UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:43 | - | 30,987 |
03.10.24 10:06:38 | - | 30,980 |
03.10.24 10:06:07 | - | 30,973 |
03.10.24 10:05:11 | - | 30,977 |
03.10.24 10:04:37 | - | 30,998 |
03.10.24 10:04:05 | - | 30,998 |
03.10.24 10:03:06 | - | 30,982 |
03.10.24 10:02:34 | - | 30,982 |
03.10.24 10:02:07 | - | 30,975 |
03.10.24 10:01:14 | - | 30,969 |
03.10.24 10:00:56 | - | 30,975 |
03.10.24 10:00:19 | - | 30,969 |
03.10.24 09:59:03 | - | 30,970 |
03.10.24 09:58:39 | - | 30,964 |
03.10.24 09:58:14 | - | 30,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:08 | - | 30,957 |
03.10.24 09:57:42 | - | 30,972 |
03.10.24 09:57:23 | - | 30,965 |
03.10.24 09:55:47 | - | 30,972 |
03.10.24 09:55:17 | - | 30,974 |
03.10.24 09:54:17 | - | 30,983 |
03.10.24 09:54:06 | - | 30,970 |
03.10.24 09:53:04 | - | 30,990 |
03.10.24 09:52:46 | - | 30,977 |
03.10.24 09:51:43 | - | 30,956 |
03.10.24 09:51:02 | - | 30,958 |
03.10.24 09:50:25 | - | 30,972 |
03.10.24 09:49:29 | - | 30,977 |
03.10.24 09:49:13 | - | 30,981 |
03.10.24 09:48:51 | - | 30,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:41 | - | 30,981 |
03.10.24 09:47:54 | - | 30,981 |
03.10.24 09:47:39 | - | 30,988 |
03.10.24 09:47:01 | - | 30,981 |
03.10.24 09:46:41 | - | 30,974 |
03.10.24 09:45:57 | - | 30,974 |
03.10.24 09:44:28 | - | 30,988 |
03.10.24 09:44:18 | - | 30,981 |
03.10.24 09:43:50 | - | 30,981 |
03.10.24 09:43:22 | - | 30,995 |
03.10.24 09:42:26 | - | 31,001 |
03.10.24 09:41:56 | - | 30,993 |
03.10.24 09:41:19 | - | 30,973 |
03.10.24 09:40:50 | - | 30,966 |
03.10.24 09:40:19 | - | 30,973 |