UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:25 | - | 31,041 |
03.10.24 14:39:01 | - | 31,039 |
03.10.24 14:38:08 | - | 31,039 |
03.10.24 14:37:35 | - | 31,039 |
03.10.24 14:36:35 | - | 31,046 |
03.10.24 14:36:35 | - | 31,046 |
03.10.24 14:36:35 | - | 31,046 |
03.10.24 14:36:35 | - | 31,046 |
03.10.24 14:36:35 | - | 31,046 |
03.10.24 14:35:24 | - | 31,052 |
03.10.24 14:35:06 | - | 31,058 |
03.10.24 14:34:13 | - | 31,072 |
03.10.24 14:33:24 | - | 31,075 |
03.10.24 14:33:07 | - | 31,072 |
03.10.24 14:32:09 | - | 31,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:19 | - | 30,986 |
03.10.24 14:28:52 | - | 31,060 |
03.10.24 14:28:13 | - | 31,054 |
03.10.24 14:27:53 | - | 31,062 |
03.10.24 14:27:30 | - | 31,055 |
03.10.24 14:26:40 | - | 31,062 |
03.10.24 14:26:08 | - | 31,055 |
03.10.24 14:25:39 | - | 31,062 |
03.10.24 14:24:27 | - | 31,053 |
03.10.24 14:23:41 | - | 31,046 |
03.10.24 14:23:24 | - | 31,053 |
03.10.24 14:22:21 | - | 31,045 |
03.10.24 14:21:11 | - | 31,051 |
03.10.24 14:20:24 | - | 31,058 |
03.10.24 14:18:33 | - | 31,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:45 | - | 31,060 |
03.10.24 14:16:25 | - | 31,051 |
03.10.24 14:15:59 | - | 31,058 |
03.10.24 14:15:27 | - | 31,051 |
03.10.24 14:15:17 | - | 31,058 |
03.10.24 14:13:03 | - | 31,051 |
03.10.24 14:12:37 | - | 31,058 |
03.10.24 14:11:55 | - | 31,051 |
03.10.24 14:11:40 | - | 31,058 |
03.10.24 14:10:44 | - | 31,065 |
03.10.24 14:10:00 | - | 31,058 |
03.10.24 14:08:50 | - | 31,051 |
03.10.24 14:08:10 | - | 31,045 |
03.10.24 14:07:45 | - | 31,051 |
03.10.24 14:07:06 | - | 31,058 |