UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:02 | - | 31,082 |
03.10.24 16:17:48 | - | 31,096 |
03.10.24 16:16:48 | - | 31,054 |
03.10.24 16:15:30 | - | 31,055 |
03.10.24 16:14:12 | - | 31,031 |
03.10.24 16:13:07 | - | 31,085 |
03.10.24 16:11:13 | - | 31,103 |
03.10.24 16:10:17 | - | 31,098 |
03.10.24 16:08:59 | - | 31,090 |
03.10.24 16:07:23 | - | 31,068 |
03.10.24 16:06:18 | - | 31,071 |
03.10.24 16:05:14 | - | 31,080 |
03.10.24 16:04:04 | - | 31,085 |
03.10.24 16:02:45 | - | 31,088 |
03.10.24 16:01:03 | - | 31,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:03 | - | 31,051 |
03.10.24 16:01:03 | - | 31,051 |
03.10.24 16:01:03 | - | 31,051 |
03.10.24 16:01:03 | - | 31,051 |
03.10.24 16:01:03 | - | 31,051 |
03.10.24 16:01:03 | - | 31,051 |
03.10.24 16:01:03 | - | 31,051 |
03.10.24 15:59:01 | - | 30,992 |
03.10.24 15:58:24 | - | 30,992 |
03.10.24 15:57:35 | - | 30,971 |
03.10.24 15:57:09 | - | 30,965 |
03.10.24 15:56:35 | - | 30,951 |
03.10.24 15:55:37 | - | 30,958 |
03.10.24 15:54:21 | - | 30,931 |
03.10.24 15:53:32 | - | 30,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:34 | - | 30,909 |
03.10.24 15:50:03 | - | 30,929 |
03.10.24 15:49:11 | - | 30,916 |
03.10.24 15:48:19 | - | 30,943 |
03.10.24 15:47:33 | - | 30,932 |
03.10.24 15:46:30 | - | 30,932 |
03.10.24 15:45:15 | - | 30,949 |
03.10.24 15:44:22 | - | 30,970 |
03.10.24 15:43:47 | - | 30,970 |
03.10.24 15:42:50 | - | 30,983 |
03.10.24 15:41:54 | - | 30,976 |
03.10.24 15:41:02 | - | 30,983 |
03.10.24 15:39:36 | - | 30,976 |
03.10.24 15:39:11 | - | 30,983 |
03.10.24 15:39:11 | - | 30,983 |