UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:40 | - | 31,016 |
03.10.24 17:40:15 | - | 30,999 |
03.10.24 17:39:37 | - | 31,000 |
03.10.24 17:39:24 | - | 30,991 |
03.10.24 17:38:41 | - | 30,999 |
03.10.24 17:38:41 | - | 30,999 |
03.10.24 17:38:41 | - | 30,999 |
03.10.24 17:38:41 | - | 30,999 |
03.10.24 17:38:41 | - | 30,999 |
03.10.24 17:38:41 | - | 30,999 |
03.10.24 17:38:41 | - | 30,999 |
03.10.24 17:38:41 | - | 30,999 |
03.10.24 17:38:41 | - | 30,999 |
03.10.24 17:38:24 | - | 31,007 |
03.10.24 17:37:41 | - | 30,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:29 | - | 31,007 |
03.10.24 17:36:08 | - | 31,007 |
03.10.24 17:29:22 | - | 31,052 |
03.10.24 17:28:01 | - | 31,038 |
03.10.24 17:27:05 | - | 31,052 |
03.10.24 17:26:30 | - | 31,058 |
03.10.24 17:26:00 | - | 31,052 |
03.10.24 17:25:08 | - | 31,065 |
03.10.24 17:24:45 | - | 31,072 |
03.10.24 17:24:19 | - | 31,072 |
03.10.24 17:23:28 | - | 31,072 |
03.10.24 17:22:08 | - | 31,052 |
03.10.24 17:21:25 | - | 31,043 |
03.10.24 17:20:55 | - | 31,050 |
03.10.24 17:20:04 | - | 31,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:26 | - | 31,043 |
03.10.24 17:16:46 | - | 31,043 |
03.10.24 17:16:28 | - | 31,043 |
03.10.24 17:15:28 | - | 31,029 |
03.10.24 17:14:28 | - | 31,023 |
03.10.24 17:13:49 | - | 31,016 |
03.10.24 17:12:30 | - | 31,016 |
03.10.24 17:11:50 | - | 31,016 |
03.10.24 17:10:53 | - | 31,031 |
03.10.24 17:10:10 | - | 31,031 |
03.10.24 17:09:24 | - | 31,038 |
03.10.24 17:08:41 | - | 31,031 |
03.10.24 17:07:35 | - | 31,024 |
03.10.24 17:06:25 | - | 31,029 |
03.10.24 17:05:23 | - | 31,011 |