UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:54 | - | 30,886 |
03.10.24 19:46:53 | - | 30,894 |
03.10.24 19:46:23 | - | 30,886 |
03.10.24 19:46:00 | - | 30,894 |
03.10.24 19:45:11 | - | 30,895 |
03.10.24 19:44:42 | - | 30,887 |
03.10.24 19:43:36 | - | 30,879 |
03.10.24 19:42:56 | - | 30,871 |
03.10.24 19:42:40 | - | 30,862 |
03.10.24 19:42:24 | - | 30,854 |
03.10.24 19:42:09 | - | 30,862 |
03.10.24 19:41:54 | - | 30,862 |
03.10.24 19:41:25 | - | 30,871 |
03.10.24 19:41:18 | - | 30,879 |
03.10.24 19:39:35 | - | 30,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:14 | - | 30,878 |
03.10.24 19:38:01 | - | 30,886 |
03.10.24 19:36:36 | - | 30,894 |
03.10.24 19:36:04 | - | 30,903 |
03.10.24 19:34:28 | - | 30,911 |
03.10.24 19:33:33 | - | 30,903 |
03.10.24 19:32:59 | - | 30,895 |
03.10.24 19:32:23 | - | 30,903 |
03.10.24 19:30:59 | - | 30,895 |
03.10.24 19:30:22 | - | 30,887 |
03.10.24 19:30:10 | - | 30,879 |
03.10.24 19:29:56 | - | 30,871 |
03.10.24 19:29:27 | - | 30,879 |
03.10.24 19:28:47 | - | 30,871 |
03.10.24 19:28:21 | - | 30,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:04 | - | 30,903 |
03.10.24 19:27:44 | - | 30,911 |
03.10.24 19:27:01 | - | 30,912 |
03.10.24 19:26:35 | - | 30,904 |
03.10.24 19:26:14 | - | 30,920 |
03.10.24 19:25:59 | - | 30,903 |
03.10.24 19:25:42 | - | 30,895 |
03.10.24 19:25:35 | - | 30,887 |
03.10.24 19:25:25 | - | 30,876 |
03.10.24 19:25:18 | - | 30,868 |
03.10.24 19:25:03 | - | 30,876 |
03.10.24 19:24:30 | - | 30,884 |
03.10.24 19:24:04 | - | 30,892 |
03.10.24 19:23:37 | - | 30,896 |
03.10.24 19:23:14 | - | 30,888 |