UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:04 | - | 30,907 |
03.10.24 20:23:45 | - | 30,899 |
03.10.24 20:23:21 | - | 30,891 |
03.10.24 20:22:30 | - | 30,883 |
03.10.24 20:22:23 | - | 30,883 |
03.10.24 20:22:04 | - | 30,895 |
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:21:32 | - | 30,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:21:32 | - | 30,911 |
03.10.24 20:19:06 | - | 30,919 |
03.10.24 20:17:59 | - | 30,911 |
03.10.24 20:17:02 | - | 30,919 |
03.10.24 20:15:58 | - | 30,911 |
03.10.24 20:15:38 | - | 30,903 |
03.10.24 20:14:42 | - | 30,911 |
03.10.24 20:14:16 | - | 30,903 |
03.10.24 20:13:58 | - | 30,911 |
03.10.24 20:13:47 | - | 30,903 |
03.10.24 20:13:14 | - | 30,911 |
03.10.24 20:13:05 | - | 30,919 |
03.10.24 20:08:38 | - | 30,911 |
03.10.24 20:06:24 | - | 30,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:21 | - | 30,911 |
03.10.24 20:03:36 | - | 30,903 |
03.10.24 20:02:14 | - | 30,895 |
03.10.24 20:01:13 | - | 30,903 |
03.10.24 20:01:07 | - | 30,895 |
03.10.24 19:59:11 | - | 30,903 |
03.10.24 19:56:20 | - | 30,895 |
03.10.24 19:55:35 | - | 30,903 |
03.10.24 19:54:41 | - | 30,895 |
03.10.24 19:53:14 | - | 30,886 |
03.10.24 19:51:29 | - | 30,878 |
03.10.24 19:50:55 | - | 30,870 |
03.10.24 19:50:12 | - | 30,878 |
03.10.24 19:50:00 | - | 30,870 |
03.10.24 19:49:02 | - | 30,878 |