UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:08 | - | 31,067 |
04.10.24 09:36:59 | - | 31,061 |
04.10.24 09:36:31 | - | 31,061 |
04.10.24 09:35:16 | - | 31,067 |
04.10.24 09:34:57 | - | 31,074 |
04.10.24 09:33:17 | - | 31,067 |
04.10.24 09:33:01 | - | 31,061 |
04.10.24 09:32:18 | - | 31,067 |
04.10.24 09:32:01 | - | 31,061 |
04.10.24 09:31:24 | - | 31,067 |
04.10.24 09:30:01 | - | 31,074 |
04.10.24 09:29:22 | - | 31,067 |
04.10.24 09:27:37 | - | 31,074 |
04.10.24 09:27:12 | - | 31,066 |
04.10.24 09:24:01 | - | 31,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:14 | - | 31,076 |
04.10.24 09:22:17 | - | 31,069 |
04.10.24 09:21:06 | - | 31,062 |
04.10.24 09:19:21 | - | 31,069 |
04.10.24 09:16:33 | - | 31,061 |
04.10.24 09:15:42 | - | 31,054 |
04.10.24 09:15:09 | - | 31,054 |
04.10.24 09:14:34 | - | 31,038 |
04.10.24 09:13:59 | - | 31,045 |
04.10.24 09:13:25 | - | 31,038 |
04.10.24 09:12:51 | - | 31,045 |
04.10.24 09:11:07 | - | 31,034 |
04.10.24 09:10:40 | - | 31,029 |
04.10.24 09:10:02 | - | 31,029 |
04.10.24 09:09:36 | - | 31,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:44 | - | 31,020 |
04.10.24 09:08:11 | - | 31,013 |
04.10.24 09:07:27 | - | 31,020 |
04.10.24 09:07:02 | - | 31,013 |
04.10.24 09:06:06 | - | 31,020 |
04.10.24 09:04:01 | - | 31,029 |
04.10.24 08:52:19 | - | 30,864 |
04.10.24 08:44:33 | - | 30,872 |
04.10.24 08:31:01 | - | 30,880 |
04.10.24 08:28:56 | - | 30,889 |
04.10.24 08:27:43 | - | 30,897 |
04.10.24 08:27:03 | - | 30,889 |
04.10.24 08:24:01 | - | 30,880 |
04.10.24 08:20:59 | - | 30,889 |
04.10.24 08:16:31 | - | 30,880 |