UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:29 | - | 31,092 |
04.10.24 10:27:58 | - | 31,085 |
04.10.24 10:27:52 | - | 31,092 |
04.10.24 10:26:50 | - | 31,085 |
04.10.24 10:26:29 | - | 31,092 |
04.10.24 10:25:45 | - | 31,083 |
04.10.24 10:25:10 | - | 31,090 |
04.10.24 10:24:40 | - | 31,092 |
04.10.24 10:22:50 | - | 31,099 |
04.10.24 10:22:15 | - | 31,092 |
04.10.24 10:22:00 | - | 31,099 |
04.10.24 10:21:40 | - | 31,092 |
04.10.24 10:21:06 | - | 31,085 |
04.10.24 10:20:31 | - | 31,092 |
04.10.24 10:20:00 | - | 31,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:15 | - | 31,090 |
04.10.24 10:19:07 | - | 31,083 |
04.10.24 10:18:24 | - | 31,090 |
04.10.24 10:17:39 | - | 31,083 |
04.10.24 10:17:25 | - | 31,076 |
04.10.24 10:16:39 | - | 31,083 |
04.10.24 10:16:28 | - | 31,074 |
04.10.24 10:15:52 | - | 31,068 |
04.10.24 10:15:16 | - | 31,074 |
04.10.24 10:15:02 | - | 31,068 |
04.10.24 10:14:07 | - | 31,059 |
04.10.24 10:13:47 | - | 31,052 |
04.10.24 10:13:31 | - | 31,059 |
04.10.24 10:13:11 | - | 31,066 |
04.10.24 10:12:49 | - | 31,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:26 | - | 31,052 |
04.10.24 10:11:32 | - | 31,059 |
04.10.24 10:11:16 | - | 31,068 |
04.10.24 10:10:57 | - | 31,074 |
04.10.24 10:10:40 | - | 31,068 |
04.10.24 10:09:25 | - | 31,068 |
04.10.24 10:08:55 | - | 31,074 |
04.10.24 10:08:29 | - | 31,081 |
04.10.24 10:07:16 | - | 31,074 |
04.10.24 10:06:39 | - | 31,081 |
04.10.24 10:05:56 | - | 31,088 |
04.10.24 10:05:24 | - | 31,081 |
04.10.24 10:04:33 | - | 31,088 |
04.10.24 10:03:24 | - | 31,088 |
04.10.24 10:01:06 | - | 31,095 |