UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:31 | - | 31,123 |
04.10.24 13:08:20 | - | 31,107 |
04.10.24 13:07:51 | - | 31,101 |
04.10.24 13:06:16 | - | 31,116 |
04.10.24 13:05:50 | - | 31,109 |
04.10.24 13:04:38 | - | 31,116 |
04.10.24 13:04:05 | - | 31,123 |
04.10.24 13:03:20 | - | 31,116 |
04.10.24 13:02:23 | - | 31,109 |
04.10.24 13:00:17 | - | 31,102 |
04.10.24 12:59:51 | - | 31,096 |
04.10.24 12:59:16 | - | 31,102 |
04.10.24 12:58:34 | - | 31,096 |
04.10.24 12:57:07 | - | 31,102 |
04.10.24 12:56:58 | - | 31,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:50 | - | 31,102 |
04.10.24 12:52:06 | - | 31,094 |
04.10.24 12:51:38 | - | 31,101 |
04.10.24 12:49:44 | - | 31,094 |
04.10.24 12:48:05 | - | 31,101 |
04.10.24 12:47:37 | - | 31,094 |
04.10.24 12:47:28 | - | 31,101 |
04.10.24 12:45:21 | - | 31,107 |
04.10.24 12:44:47 | - | 31,114 |
04.10.24 12:43:01 | - | 31,107 |
04.10.24 12:42:48 | - | 31,114 |
04.10.24 12:41:55 | - | 31,114 |
04.10.24 12:41:21 | - | 31,107 |
04.10.24 12:41:02 | - | 31,114 |
04.10.24 12:40:22 | - | 31,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:10 | - | 31,116 |
04.10.24 12:39:48 | - | 31,125 |
04.10.24 12:39:22 | - | 31,118 |
04.10.24 12:37:21 | - | 31,125 |
04.10.24 12:36:25 | - | 31,118 |
04.10.24 12:29:20 | - | 31,111 |
04.10.24 12:28:39 | - | 31,105 |
04.10.24 12:24:46 | - | 31,111 |
04.10.24 12:24:42 | - | 31,105 |
04.10.24 12:23:07 | - | 31,111 |
04.10.24 12:22:35 | - | 31,118 |
04.10.24 12:22:01 | - | 31,111 |
04.10.24 12:21:50 | - | 31,118 |
04.10.24 12:20:13 | - | 31,111 |
04.10.24 12:19:48 | - | 31,105 |