UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:51 | - | 31,387 |
04.10.24 14:39:41 | - | 31,382 |
04.10.24 14:38:21 | - | 31,349 |
04.10.24 14:37:19 | - | 31,368 |
04.10.24 14:35:53 | - | 31,362 |
04.10.24 14:34:34 | - | 31,327 |
04.10.24 14:33:16 | - | 31,355 |
04.10.24 14:29:09 | - | 31,101 |
04.10.24 14:27:19 | - | 31,143 |
04.10.24 14:26:56 | - | 31,137 |
04.10.24 14:26:10 | - | 31,143 |
04.10.24 14:24:47 | - | 31,145 |
04.10.24 14:24:28 | - | 31,152 |
04.10.24 14:24:15 | - | 31,152 |
04.10.24 14:23:49 | - | 31,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:04 | - | 31,129 |
04.10.24 14:20:01 | - | 31,139 |
04.10.24 14:19:26 | - | 31,145 |
04.10.24 14:16:59 | - | 31,139 |
04.10.24 14:16:02 | - | 31,132 |
04.10.24 14:15:27 | - | 31,125 |
04.10.24 14:13:41 | - | 31,134 |
04.10.24 14:12:41 | - | 31,127 |
04.10.24 14:12:13 | - | 31,120 |
04.10.24 14:12:00 | - | 31,127 |
04.10.24 14:10:58 | - | 31,120 |
04.10.24 14:10:26 | - | 31,127 |
04.10.24 14:09:24 | - | 31,120 |
04.10.24 14:05:33 | - | 31,112 |
04.10.24 14:04:43 | - | 31,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:00 | - | 31,114 |
04.10.24 14:02:41 | - | 31,116 |
04.10.24 14:02:07 | - | 31,123 |
04.10.24 14:00:46 | - | 31,116 |
04.10.24 14:00:05 | - | 31,123 |
04.10.24 13:59:52 | - | 31,116 |
04.10.24 13:59:38 | - | 31,123 |
04.10.24 13:59:22 | - | 31,116 |
04.10.24 13:58:03 | - | 31,123 |
04.10.24 13:56:42 | - | 31,116 |
04.10.24 13:56:30 | - | 31,110 |
04.10.24 13:56:03 | - | 31,114 |
04.10.24 13:55:33 | - | 31,121 |
04.10.24 13:54:52 | - | 31,114 |
04.10.24 13:52:38 | - | 31,121 |