UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:30 | - | 31,236 |
04.10.24 16:47:02 | - | 31,244 |
04.10.24 16:46:08 | - | 31,244 |
04.10.24 16:45:08 | - | 31,253 |
04.10.24 16:43:51 | - | 31,255 |
04.10.24 16:43:21 | - | 31,243 |
04.10.24 16:42:39 | - | 31,245 |
04.10.24 16:41:45 | - | 31,245 |
04.10.24 16:40:48 | - | 31,252 |
04.10.24 16:39:10 | - | 31,218 |
04.10.24 16:38:32 | - | 31,234 |
04.10.24 16:37:25 | - | 31,209 |
04.10.24 16:36:24 | - | 31,243 |
04.10.24 16:35:23 | - | 31,261 |
04.10.24 16:33:58 | - | 31,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:16 | - | 31,250 |
04.10.24 16:32:06 | - | 31,268 |
04.10.24 16:30:53 | - | 31,259 |
04.10.24 16:30:22 | - | 31,266 |
04.10.24 16:29:42 | - | 31,275 |
04.10.24 16:28:47 | - | 31,266 |
04.10.24 16:27:48 | - | 31,241 |
04.10.24 16:26:53 | - | 31,287 |
04.10.24 16:25:31 | - | 31,303 |
04.10.24 16:24:47 | - | 31,285 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |
04.10.24 16:23:51 | - | 31,276 |