UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:01 | - | 31,216 |
04.10.24 17:48:29 | - | 31,224 |
04.10.24 17:47:38 | - | 31,216 |
04.10.24 17:46:07 | - | 31,224 |
04.10.24 17:45:07 | - | 31,216 |
04.10.24 17:44:39 | - | 31,224 |
04.10.24 17:44:18 | - | 31,215 |
04.10.24 17:44:01 | - | 31,207 |
04.10.24 17:43:40 | - | 31,215 |
04.10.24 17:43:21 | - | 31,224 |
04.10.24 17:42:48 | - | 31,232 |
04.10.24 17:42:03 | - | 31,215 |
04.10.24 17:41:44 | - | 31,207 |
04.10.24 17:40:55 | - | 31,199 |
04.10.24 17:40:16 | - | 31,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:52 | - | 31,191 |
04.10.24 17:38:47 | - | 31,183 |
04.10.24 17:38:17 | - | 31,191 |
04.10.24 17:38:01 | - | 31,183 |
04.10.24 17:37:57 | - | 31,191 |
04.10.24 17:36:27 | - | 31,183 |
04.10.24 17:36:11 | - | 31,191 |
04.10.24 17:29:16 | - | 31,292 |
04.10.24 17:28:11 | - | 31,274 |
04.10.24 17:27:50 | - | 31,258 |
04.10.24 17:27:00 | - | 31,258 |
04.10.24 17:26:06 | - | 31,267 |
04.10.24 17:25:08 | - | 31,259 |
04.10.24 17:24:12 | - | 31,266 |
04.10.24 17:23:21 | - | 31,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:48 | - | 31,256 |
04.10.24 17:22:14 | - | 31,286 |
04.10.24 17:21:09 | - | 31,293 |
04.10.24 17:20:10 | - | 31,304 |
04.10.24 17:19:19 | - | 31,314 |
04.10.24 17:18:34 | - | 31,323 |
04.10.24 17:17:32 | - | 31,312 |
04.10.24 17:17:23 | - | 31,305 |
04.10.24 17:16:23 | - | 31,287 |
04.10.24 17:16:23 | - | 31,287 |
04.10.24 17:16:23 | - | 31,287 |
04.10.24 17:16:23 | - | 31,287 |
04.10.24 17:16:23 | - | 31,287 |
04.10.24 17:16:23 | - | 31,287 |
04.10.24 17:16:23 | - | 31,287 |