UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:09 | - | 31,275 |
04.10.24 18:15:19 | - | 31,266 |
04.10.24 18:14:47 | - | 31,258 |
04.10.24 18:14:03 | - | 31,266 |
04.10.24 18:13:40 | - | 31,258 |
04.10.24 18:12:44 | - | 31,266 |
04.10.24 18:11:32 | - | 31,275 |
04.10.24 18:11:12 | - | 31,266 |
04.10.24 18:10:36 | - | 31,258 |
04.10.24 18:10:14 | - | 31,258 |
04.10.24 18:10:11 | - | 31,250 |
04.10.24 18:09:52 | - | 31,242 |
04.10.24 18:09:04 | - | 31,250 |
04.10.24 18:08:38 | - | 31,258 |
04.10.24 18:08:12 | - | 31,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:00 | - | 31,282 |
04.10.24 18:06:27 | - | 31,290 |
04.10.24 18:06:08 | - | 31,298 |
04.10.24 18:05:43 | - | 31,290 |
04.10.24 18:05:04 | - | 31,298 |
04.10.24 18:04:07 | - | 31,290 |
04.10.24 18:04:02 | - | 31,298 |
04.10.24 18:03:32 | - | 31,290 |
04.10.24 18:03:03 | - | 31,282 |
04.10.24 18:02:44 | - | 31,290 |
04.10.24 18:02:14 | - | 31,298 |
04.10.24 18:01:51 | - | 31,290 |
04.10.24 18:00:01 | - | 31,282 |
04.10.24 17:59:37 | - | 31,274 |
04.10.24 17:59:10 | - | 31,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:51 | - | 31,274 |
04.10.24 17:58:36 | - | 31,266 |
04.10.24 17:58:10 | - | 31,274 |
04.10.24 17:57:11 | - | 31,266 |
04.10.24 17:56:45 | - | 31,266 |
04.10.24 17:56:14 | - | 31,274 |
04.10.24 17:55:21 | - | 31,266 |
04.10.24 17:54:04 | - | 31,258 |
04.10.24 17:53:34 | - | 31,250 |
04.10.24 17:53:07 | - | 31,242 |
04.10.24 17:52:08 | - | 31,233 |
04.10.24 17:51:40 | - | 31,225 |
04.10.24 17:50:34 | - | 31,217 |
04.10.24 17:49:39 | - | 31,208 |
04.10.24 17:49:24 | - | 31,208 |