UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:18 | - | 31,313 |
04.10.24 19:05:07 | - | 31,305 |
04.10.24 19:01:53 | - | 31,313 |
04.10.24 19:01:11 | - | 31,321 |
04.10.24 19:00:38 | - | 31,313 |
04.10.24 18:59:03 | - | 31,321 |
04.10.24 18:58:29 | - | 31,313 |
04.10.24 18:57:01 | - | 31,321 |
04.10.24 18:56:37 | - | 31,313 |
04.10.24 18:56:08 | - | 31,321 |
04.10.24 18:55:47 | - | 31,313 |
04.10.24 18:54:20 | - | 31,304 |
04.10.24 18:52:34 | - | 31,313 |
04.10.24 18:52:15 | - | 31,304 |
04.10.24 18:52:13 | - | 31,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:49 | - | 31,305 |
04.10.24 18:51:44 | - | 31,288 |
04.10.24 18:51:40 | - | 31,296 |
04.10.24 18:51:13 | - | 31,304 |
04.10.24 18:51:01 | - | 31,313 |
04.10.24 18:47:53 | - | 31,321 |
04.10.24 18:47:53 | - | 31,321 |
04.10.24 18:47:53 | - | 31,321 |
04.10.24 18:47:53 | - | 31,321 |
04.10.24 18:47:53 | - | 31,321 |
04.10.24 18:47:53 | - | 31,321 |
04.10.24 18:47:53 | - | 31,321 |
04.10.24 18:47:53 | - | 31,321 |
04.10.24 18:47:53 | - | 31,321 |
04.10.24 18:47:53 | - | 31,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:42 | - | 31,329 |
04.10.24 18:46:34 | - | 31,337 |
04.10.24 18:46:26 | - | 31,329 |
04.10.24 18:44:29 | - | 31,337 |
04.10.24 18:44:02 | - | 31,329 |
04.10.24 18:43:31 | - | 31,337 |
04.10.24 18:43:09 | - | 31,329 |
04.10.24 18:42:46 | - | 31,321 |
04.10.24 18:42:31 | - | 31,313 |
04.10.24 18:42:14 | - | 31,305 |
04.10.24 18:41:57 | - | 31,313 |
04.10.24 18:41:57 | - | 31,323 |
04.10.24 18:41:07 | - | 31,315 |
04.10.24 18:40:57 | - | 31,323 |
04.10.24 18:40:34 | - | 31,331 |