UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:01 | - | 31,121 |
04.10.24 13:51:24 | - | 31,108 |
04.10.24 13:51:06 | - | 31,115 |
04.10.24 13:50:14 | - | 31,108 |
04.10.24 13:49:56 | - | 31,117 |
04.10.24 13:48:30 | - | 31,110 |
04.10.24 13:48:14 | - | 31,103 |
04.10.24 13:47:13 | - | 31,110 |
04.10.24 13:46:48 | - | 31,103 |
04.10.24 13:46:21 | - | 31,110 |
04.10.24 13:46:10 | - | 31,103 |
04.10.24 13:45:56 | - | 31,097 |
04.10.24 13:45:44 | - | 31,103 |
04.10.24 13:45:19 | - | 31,110 |
04.10.24 13:43:31 | - | 31,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:50 | - | 31,110 |
04.10.24 13:39:16 | - | 31,103 |
04.10.24 13:38:22 | - | 31,110 |
04.10.24 13:37:49 | - | 31,103 |
04.10.24 13:37:18 | - | 31,110 |
04.10.24 13:35:26 | - | 31,103 |
04.10.24 13:33:35 | - | 31,112 |
04.10.24 13:32:50 | - | 31,121 |
04.10.24 13:32:14 | - | 31,128 |
04.10.24 13:32:06 | - | 31,121 |
04.10.24 13:30:57 | - | 31,128 |
04.10.24 13:30:16 | - | 31,134 |
04.10.24 13:30:02 | - | 31,128 |
04.10.24 13:29:41 | - | 31,121 |
04.10.24 13:29:07 | - | 31,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:32 | - | 31,121 |
04.10.24 13:28:20 | - | 31,130 |
04.10.24 13:26:04 | - | 31,123 |
04.10.24 13:24:32 | - | 31,130 |
04.10.24 13:24:32 | - | 31,130 |
04.10.24 13:24:32 | - | 31,130 |
04.10.24 13:24:32 | - | 31,130 |
04.10.24 13:23:14 | - | 31,130 |
04.10.24 13:21:01 | - | 31,121 |
04.10.24 13:18:51 | - | 31,128 |
04.10.24 13:18:20 | - | 31,121 |
04.10.24 13:17:37 | - | 31,128 |
04.10.24 13:15:43 | - | 31,121 |
04.10.24 13:14:38 | - | 31,123 |
04.10.24 13:13:11 | - | 31,116 |