UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:34 | - | 31,111 |
04.10.24 12:19:18 | - | 31,118 |
04.10.24 12:18:51 | - | 31,111 |
04.10.24 12:18:47 | - | 31,118 |
04.10.24 12:18:35 | - | 31,105 |
04.10.24 12:16:46 | - | 31,111 |
04.10.24 12:16:16 | - | 31,105 |
04.10.24 12:11:30 | - | 31,111 |
04.10.24 12:10:56 | - | 31,105 |
04.10.24 12:10:23 | - | 31,111 |
04.10.24 12:08:43 | - | 31,098 |
04.10.24 12:08:22 | - | 31,105 |
04.10.24 12:05:44 | - | 31,098 |
04.10.24 12:05:09 | - | 31,091 |
04.10.24 12:04:05 | - | 31,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:28 | - | 31,113 |
04.10.24 12:03:17 | - | 31,106 |
04.10.24 12:02:35 | - | 31,113 |
04.10.24 12:02:15 | - | 31,106 |
04.10.24 12:01:45 | - | 31,100 |
04.10.24 12:00:25 | - | 31,100 |
04.10.24 12:00:01 | - | 31,106 |
04.10.24 11:59:47 | - | 31,100 |
04.10.24 11:59:27 | - | 31,093 |
04.10.24 11:59:01 | - | 31,100 |
04.10.24 11:56:31 | - | 31,093 |
04.10.24 11:56:04 | - | 31,100 |
04.10.24 11:52:28 | - | 31,093 |
04.10.24 11:51:53 | - | 31,079 |
04.10.24 11:51:38 | - | 31,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:30 | - | 31,079 |
04.10.24 11:50:13 | - | 31,086 |
04.10.24 11:49:40 | - | 31,077 |
04.10.24 11:49:04 | - | 31,075 |
04.10.24 11:48:30 | - | 31,069 |
04.10.24 11:47:48 | - | 31,075 |
04.10.24 11:43:43 | - | 31,084 |
04.10.24 11:43:31 | - | 31,077 |
04.10.24 11:43:08 | - | 31,070 |
04.10.24 11:41:30 | - | 31,077 |
04.10.24 11:41:17 | - | 31,070 |
04.10.24 11:40:22 | - | 31,077 |
04.10.24 11:39:47 | - | 31,070 |
04.10.24 11:39:10 | - | 31,077 |
04.10.24 11:38:13 | - | 31,070 |