UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:14 | - | 31,064 |
04.10.24 11:00:59 | - | 31,064 |
04.10.24 11:00:06 | - | 31,057 |
04.10.24 10:58:59 | - | 31,057 |
04.10.24 10:58:45 | - | 31,064 |
04.10.24 10:58:24 | - | 31,070 |
04.10.24 10:57:17 | - | 31,064 |
04.10.24 10:56:46 | - | 31,057 |
04.10.24 10:56:07 | - | 31,064 |
04.10.24 10:55:40 | - | 31,057 |
04.10.24 10:55:21 | - | 31,064 |
04.10.24 10:53:28 | - | 31,062 |
04.10.24 10:52:54 | - | 31,069 |
04.10.24 10:52:43 | - | 31,075 |
04.10.24 10:51:07 | - | 31,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:52 | - | 31,062 |
04.10.24 10:49:56 | - | 31,069 |
04.10.24 10:48:33 | - | 31,062 |
04.10.24 10:47:36 | - | 31,055 |
04.10.24 10:46:27 | - | 31,062 |
04.10.24 10:46:02 | - | 31,079 |
04.10.24 10:45:36 | - | 31,086 |
04.10.24 10:45:10 | - | 31,095 |
04.10.24 10:44:41 | - | 31,088 |
04.10.24 10:43:52 | - | 31,095 |
04.10.24 10:43:24 | - | 31,086 |
04.10.24 10:42:06 | - | 31,092 |
04.10.24 10:40:50 | - | 31,086 |
04.10.24 10:40:02 | - | 31,079 |
04.10.24 10:39:33 | - | 31,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:38 | - | 31,079 |
04.10.24 10:37:38 | - | 31,089 |
04.10.24 10:37:08 | - | 31,082 |
04.10.24 10:36:32 | - | 31,089 |
04.10.24 10:35:01 | - | 31,082 |
04.10.24 10:33:48 | - | 31,076 |
04.10.24 10:33:38 | - | 31,082 |
04.10.24 10:32:27 | - | 31,089 |
04.10.24 10:32:06 | - | 31,082 |
04.10.24 10:31:40 | - | 31,074 |
04.10.24 10:31:04 | - | 31,081 |
04.10.24 10:30:12 | - | 31,087 |
04.10.24 10:29:17 | - | 31,076 |
04.10.24 10:29:03 | - | 31,081 |
04.10.24 10:28:52 | - | 31,085 |