UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:17 | - | 31,095 |
04.10.24 10:00:00 | - | 31,101 |
04.10.24 09:58:59 | - | 31,098 |
04.10.24 09:58:18 | - | 31,105 |
04.10.24 09:57:48 | - | 31,098 |
04.10.24 09:57:36 | - | 31,105 |
04.10.24 09:57:11 | - | 31,105 |
04.10.24 09:56:35 | - | 31,105 |
04.10.24 09:55:40 | - | 31,096 |
04.10.24 09:55:21 | - | 31,105 |
04.10.24 09:54:43 | - | 31,112 |
04.10.24 09:53:17 | - | 31,105 |
04.10.24 09:52:44 | - | 31,098 |
04.10.24 09:52:33 | - | 31,105 |
04.10.24 09:51:59 | - | 31,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:20 | - | 31,105 |
04.10.24 09:51:00 | - | 31,096 |
04.10.24 09:50:26 | - | 31,083 |
04.10.24 09:49:52 | - | 31,084 |
04.10.24 09:48:45 | - | 31,083 |
04.10.24 09:48:07 | - | 31,076 |
04.10.24 09:47:46 | - | 31,067 |
04.10.24 09:47:22 | - | 31,061 |
04.10.24 09:46:48 | - | 31,067 |
04.10.24 09:45:36 | - | 31,074 |
04.10.24 09:45:03 | - | 31,081 |
04.10.24 09:42:30 | - | 31,074 |
04.10.24 09:41:38 | - | 31,067 |
04.10.24 09:40:19 | - | 31,061 |
04.10.24 09:38:37 | - | 31,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:12 | - | 31,067 |
04.10.24 09:37:58 | - | 31,074 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |
04.10.24 09:37:43 | - | 31,067 |