UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:14 | - | 30,884 |
03.10.24 21:15:54 | - | 30,892 |
03.10.24 21:14:15 | - | 30,884 |
03.10.24 21:13:06 | - | 30,892 |
03.10.24 21:12:25 | - | 30,884 |
03.10.24 21:10:59 | - | 30,876 |
03.10.24 21:10:41 | - | 30,868 |
03.10.24 21:10:04 | - | 30,884 |
03.10.24 21:09:29 | - | 30,892 |
03.10.24 21:08:54 | - | 30,884 |
03.10.24 21:08:44 | - | 30,876 |
03.10.24 21:07:45 | - | 30,884 |
03.10.24 21:07:18 | - | 30,892 |
03.10.24 21:04:42 | - | 30,900 |
03.10.24 21:02:41 | - | 30,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:09 | - | 30,900 |
03.10.24 21:00:28 | - | 30,892 |
03.10.24 21:00:05 | - | 30,900 |
03.10.24 21:00:01 | - | 30,892 |
03.10.24 20:59:04 | - | 30,908 |
03.10.24 20:57:54 | - | 30,916 |
03.10.24 20:57:53 | - | 30,908 |
03.10.24 20:56:37 | - | 30,916 |
03.10.24 20:55:46 | - | 30,924 |
03.10.24 20:55:05 | - | 30,916 |
03.10.24 20:54:10 | - | 30,908 |
03.10.24 20:51:26 | - | 30,916 |
03.10.24 20:51:06 | - | 30,924 |
03.10.24 20:50:31 | - | 30,916 |
03.10.24 20:49:49 | - | 30,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:17 | - | 30,916 |
03.10.24 20:47:26 | - | 30,908 |
03.10.24 20:39:43 | - | 30,916 |
03.10.24 20:34:10 | - | 30,908 |
03.10.24 20:33:24 | - | 30,900 |
03.10.24 20:33:14 | - | 30,908 |
03.10.24 20:32:16 | - | 30,900 |
03.10.24 20:30:21 | - | 30,891 |
03.10.24 20:30:00 | - | 30,899 |
03.10.24 20:29:20 | - | 30,907 |
03.10.24 20:27:52 | - | 30,915 |
03.10.24 20:27:15 | - | 30,907 |
03.10.24 20:26:51 | - | 30,899 |
03.10.24 20:26:32 | - | 30,891 |
03.10.24 20:26:15 | - | 30,899 |