UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:49 | - | 30,887 |
03.10.24 18:55:57 | - | 30,879 |
03.10.24 18:55:27 | - | 30,871 |
03.10.24 18:54:54 | - | 30,871 |
03.10.24 18:54:24 | - | 30,863 |
03.10.24 18:54:10 | - | 30,855 |
03.10.24 18:53:43 | - | 30,867 |
03.10.24 18:53:00 | - | 30,884 |
03.10.24 18:52:19 | - | 30,875 |
03.10.24 18:51:47 | - | 30,875 |
03.10.24 18:51:24 | - | 30,886 |
03.10.24 18:50:02 | - | 30,878 |
03.10.24 18:49:52 | - | 30,886 |
03.10.24 18:49:28 | - | 30,885 |
03.10.24 18:48:21 | - | 30,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:10 | - | 30,885 |
03.10.24 18:47:42 | - | 30,893 |
03.10.24 18:47:14 | - | 30,901 |
03.10.24 18:46:47 | - | 30,893 |
03.10.24 18:46:36 | - | 30,901 |
03.10.24 18:46:02 | - | 30,902 |
03.10.24 18:45:55 | - | 30,910 |
03.10.24 18:45:42 | - | 30,918 |
03.10.24 18:45:00 | - | 30,926 |
03.10.24 18:44:32 | - | 30,934 |
03.10.24 18:43:53 | - | 30,926 |
03.10.24 18:43:47 | - | 30,918 |
03.10.24 18:43:31 | - | 30,934 |
03.10.24 18:43:19 | - | 30,942 |
03.10.24 18:42:27 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:10 | - | 30,958 |
03.10.24 18:41:22 | - | 30,967 |
03.10.24 18:41:03 | - | 30,975 |
03.10.24 18:40:06 | - | 30,967 |
03.10.24 18:39:33 | - | 30,975 |
03.10.24 18:38:39 | - | 30,983 |
03.10.24 18:37:17 | - | 30,999 |
03.10.24 18:35:22 | - | 31,000 |
03.10.24 18:35:04 | - | 31,008 |
03.10.24 18:33:29 | - | 31,000 |
03.10.24 18:33:08 | - | 30,992 |
03.10.24 18:32:12 | - | 31,000 |
03.10.24 18:31:04 | - | 31,008 |
03.10.24 18:30:50 | - | 31,000 |
03.10.24 18:30:26 | - | 31,016 |