UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:54 | - | 30,880 |
03.10.24 19:22:41 | - | 30,872 |
03.10.24 19:21:34 | - | 30,864 |
03.10.24 19:20:33 | - | 30,856 |
03.10.24 19:20:23 | - | 30,848 |
03.10.24 19:19:02 | - | 30,840 |
03.10.24 19:18:35 | - | 30,848 |
03.10.24 19:18:04 | - | 30,840 |
03.10.24 19:17:54 | - | 30,848 |
03.10.24 19:17:27 | - | 30,840 |
03.10.24 19:16:46 | - | 30,848 |
03.10.24 19:15:24 | - | 30,840 |
03.10.24 19:15:16 | - | 30,848 |
03.10.24 19:14:06 | - | 30,840 |
03.10.24 19:13:16 | - | 30,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:32 | - | 30,856 |
03.10.24 19:12:08 | - | 30,864 |
03.10.24 19:11:55 | - | 30,856 |
03.10.24 19:11:20 | - | 30,847 |
03.10.24 19:11:04 | - | 30,839 |
03.10.24 19:10:11 | - | 30,831 |
03.10.24 19:09:54 | - | 30,839 |
03.10.24 19:09:46 | - | 30,847 |
03.10.24 19:09:15 | - | 30,856 |
03.10.24 19:08:56 | - | 30,848 |
03.10.24 19:07:58 | - | 30,856 |
03.10.24 19:07:15 | - | 30,848 |
03.10.24 19:07:01 | - | 30,840 |
03.10.24 19:05:33 | - | 30,832 |
03.10.24 19:05:19 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:05 | - | 30,832 |
03.10.24 19:04:30 | - | 30,840 |
03.10.24 19:04:00 | - | 30,832 |
03.10.24 19:03:39 | - | 30,840 |
03.10.24 19:02:14 | - | 30,848 |
03.10.24 19:01:14 | - | 30,840 |
03.10.24 19:00:52 | - | 30,840 |
03.10.24 19:00:27 | - | 30,864 |
03.10.24 19:00:10 | - | 30,864 |
03.10.24 18:58:49 | - | 30,872 |
03.10.24 18:58:19 | - | 30,872 |
03.10.24 18:58:00 | - | 30,880 |
03.10.24 18:57:55 | - | 30,888 |
03.10.24 18:57:49 | - | 30,895 |
03.10.24 18:57:07 | - | 30,903 |