UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:02 | - | 31,024 |
03.10.24 18:28:31 | - | 31,032 |
03.10.24 18:24:32 | - | 31,040 |
03.10.24 18:23:30 | - | 31,032 |
03.10.24 18:22:29 | - | 31,040 |
03.10.24 18:21:52 | - | 31,032 |
03.10.24 18:21:08 | - | 31,041 |
03.10.24 18:19:18 | - | 31,033 |
03.10.24 18:18:39 | - | 31,024 |
03.10.24 18:15:57 | - | 31,033 |
03.10.24 18:15:36 | - | 31,041 |
03.10.24 18:14:19 | - | 31,033 |
03.10.24 18:12:22 | - | 31,049 |
03.10.24 18:11:48 | - | 31,041 |
03.10.24 18:11:31 | - | 31,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:40 | - | 31,041 |
03.10.24 18:10:08 | - | 31,033 |
03.10.24 18:08:37 | - | 31,050 |
03.10.24 18:08:05 | - | 31,042 |
03.10.24 18:02:10 | - | 31,033 |
03.10.24 18:01:34 | - | 31,042 |
03.10.24 17:58:08 | - | 31,033 |
03.10.24 17:57:24 | - | 31,042 |
03.10.24 17:56:29 | - | 31,033 |
03.10.24 17:55:13 | - | 31,041 |
03.10.24 17:55:00 | - | 31,033 |
03.10.24 17:54:46 | - | 31,024 |
03.10.24 17:52:47 | - | 31,033 |
03.10.24 17:52:00 | - | 31,041 |
03.10.24 17:51:40 | - | 31,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:58 | - | 31,023 |
03.10.24 17:50:18 | - | 31,023 |
03.10.24 17:49:42 | - | 31,015 |
03.10.24 17:47:23 | - | 31,023 |
03.10.24 17:46:56 | - | 31,023 |
03.10.24 17:45:51 | - | 31,032 |
03.10.24 17:45:34 | - | 31,024 |
03.10.24 17:45:01 | - | 31,032 |
03.10.24 17:43:28 | - | 31,024 |
03.10.24 17:43:11 | - | 31,016 |
03.10.24 17:43:00 | - | 31,007 |
03.10.24 17:42:03 | - | 31,016 |
03.10.24 17:41:40 | - | 31,024 |
03.10.24 17:41:29 | - | 31,016 |
03.10.24 17:41:05 | - | 31,040 |