UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:10 | - | 30,889 |
04.10.24 08:08:18 | - | 30,889 |
04.10.24 08:07:01 | - | 30,897 |
04.10.24 08:05:09 | - | 30,889 |
03.10.24 21:59:58 | - | 30,951 |
03.10.24 21:59:50 | - | 30,959 |
03.10.24 21:59:37 | - | 30,951 |
03.10.24 21:59:19 | - | 30,967 |
03.10.24 21:59:07 | - | 30,975 |
03.10.24 21:58:57 | - | 30,967 |
03.10.24 21:58:05 | - | 30,959 |
03.10.24 21:58:01 | - | 30,951 |
03.10.24 21:57:43 | - | 30,943 |
03.10.24 21:57:36 | - | 30,951 |
03.10.24 21:57:32 | - | 30,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:28 | - | 30,943 |
03.10.24 21:57:01 | - | 30,935 |
03.10.24 21:56:18 | - | 30,927 |
03.10.24 21:55:26 | - | 30,935 |
03.10.24 21:55:06 | - | 30,939 |
03.10.24 21:55:00 | - | 30,931 |
03.10.24 21:54:33 | - | 30,922 |
03.10.24 21:54:01 | - | 30,914 |
03.10.24 21:52:32 | - | 30,906 |
03.10.24 21:52:05 | - | 30,914 |
03.10.24 21:50:55 | - | 30,924 |
03.10.24 21:50:47 | - | 30,932 |
03.10.24 21:50:30 | - | 30,923 |
03.10.24 21:50:18 | - | 30,929 |
03.10.24 21:50:04 | - | 30,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | - | 30,921 |
03.10.24 21:50:00 | - | 30,913 |
03.10.24 21:49:03 | - | 30,922 |
03.10.24 21:48:12 | - | 30,914 |
03.10.24 21:47:40 | - | 30,906 |
03.10.24 21:47:17 | - | 30,898 |
03.10.24 21:46:30 | - | 30,890 |
03.10.24 21:46:00 | - | 30,898 |
03.10.24 21:43:46 | - | 30,890 |
03.10.24 21:43:07 | - | 30,898 |
03.10.24 21:43:07 | - | 30,898 |
03.10.24 21:43:07 | - | 30,898 |
03.10.24 21:43:07 | - | 30,898 |
03.10.24 21:43:07 | - | 30,898 |
03.10.24 21:43:07 | - | 30,898 |