UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:33 | - | 31,077 |
04.10.24 11:37:18 | - | 31,070 |
04.10.24 11:35:32 | - | 31,077 |
04.10.24 11:34:28 | - | 31,084 |
04.10.24 11:33:54 | - | 31,091 |
04.10.24 11:32:09 | - | 31,084 |
04.10.24 11:31:43 | - | 31,091 |
04.10.24 11:30:32 | - | 31,084 |
04.10.24 11:28:30 | - | 31,077 |
04.10.24 11:28:11 | - | 31,084 |
04.10.24 11:27:45 | - | 31,070 |
04.10.24 11:27:30 | - | 31,077 |
04.10.24 11:27:03 | - | 31,070 |
04.10.24 11:26:41 | - | 31,064 |
04.10.24 11:26:27 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:56 | - | 31,070 |
04.10.24 11:25:33 | - | 31,072 |
04.10.24 11:25:20 | - | 31,065 |
04.10.24 11:21:57 | - | 31,079 |
04.10.24 11:20:13 | - | 31,072 |
04.10.24 11:19:40 | - | 31,079 |
04.10.24 11:18:47 | - | 31,072 |
04.10.24 11:18:13 | - | 31,065 |
04.10.24 11:17:14 | - | 31,072 |
04.10.24 11:16:25 | - | 31,079 |
04.10.24 11:16:03 | - | 31,072 |
04.10.24 11:15:25 | - | 31,072 |
04.10.24 11:15:04 | - | 31,079 |
04.10.24 11:14:32 | - | 31,072 |
04.10.24 11:12:42 | - | 31,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:40 | - | 31,086 |
04.10.24 11:11:06 | - | 31,092 |
04.10.24 11:10:36 | - | 31,086 |
04.10.24 11:09:51 | - | 31,092 |
04.10.24 11:09:40 | - | 31,086 |
04.10.24 11:09:12 | - | 31,092 |
04.10.24 11:08:18 | - | 31,086 |
04.10.24 11:05:01 | - | 31,079 |
04.10.24 11:04:42 | - | 31,072 |
04.10.24 11:04:06 | - | 31,079 |
04.10.24 11:03:32 | - | 31,072 |
04.10.24 11:03:17 | - | 31,079 |
04.10.24 11:02:56 | - | 31,072 |
04.10.24 11:02:07 | - | 31,079 |
04.10.24 11:01:48 | - | 31,070 |