UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:35 | - | 31,076 |
02.10.24 16:09:40 | - | 31,051 |
02.10.24 16:08:41 | - | 31,060 |
02.10.24 16:07:21 | - | 31,042 |
02.10.24 16:06:04 | - | 31,033 |
02.10.24 16:05:22 | - | 31,049 |
02.10.24 16:05:22 | - | 31,049 |
02.10.24 16:05:22 | - | 31,049 |
02.10.24 16:05:22 | - | 31,049 |
02.10.24 16:05:22 | - | 31,049 |
02.10.24 16:05:22 | - | 31,049 |
02.10.24 16:04:09 | - | 31,062 |
02.10.24 16:03:34 | - | 31,076 |
02.10.24 16:02:46 | - | 31,058 |
02.10.24 16:01:03 | - | 31,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:41 | - | 31,037 |
02.10.24 15:59:41 | - | 31,037 |
02.10.24 15:58:16 | - | 31,058 |
02.10.24 15:57:19 | - | 31,042 |
02.10.24 15:56:04 | - | 31,034 |
02.10.24 15:55:19 | - | 31,034 |
02.10.24 15:54:28 | - | 31,034 |
02.10.24 15:53:16 | - | 31,034 |
02.10.24 15:52:43 | - | 31,047 |
02.10.24 15:51:58 | - | 31,027 |
02.10.24 15:51:02 | - | 31,036 |
02.10.24 15:49:59 | - | 31,038 |
02.10.24 15:48:51 | - | 31,031 |
02.10.24 15:47:41 | - | 31,012 |
02.10.24 15:46:46 | - | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:46 | - | 30,965 |
02.10.24 15:46:46 | - | 30,965 |
02.10.24 15:46:46 | - | 30,965 |
02.10.24 15:46:46 | - | 30,965 |
02.10.24 15:46:46 | - | 30,965 |
02.10.24 15:46:46 | - | 30,965 |
02.10.24 15:45:45 | - | 30,931 |
02.10.24 15:44:46 | - | 30,925 |
02.10.24 15:43:47 | - | 30,933 |
02.10.24 15:43:03 | - | 30,927 |
02.10.24 15:41:19 | - | 30,933 |
02.10.24 15:40:35 | - | 30,933 |
02.10.24 15:39:35 | - | 30,960 |
02.10.24 15:38:33 | - | 30,958 |
02.10.24 15:37:28 | - | 30,992 |