UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:31 | - | 30,960 |
02.10.24 15:11:00 | - | 30,967 |
02.10.24 15:09:14 | - | 30,960 |
02.10.24 15:08:30 | - | 30,967 |
02.10.24 15:07:43 | - | 30,967 |
02.10.24 15:07:15 | - | 30,977 |
02.10.24 15:06:36 | - | 30,986 |
02.10.24 15:06:11 | - | 30,986 |
02.10.24 15:05:50 | - | 30,979 |
02.10.24 15:05:23 | - | 30,986 |
02.10.24 15:04:39 | - | 30,988 |
02.10.24 15:04:10 | - | 30,981 |
02.10.24 15:03:43 | - | 30,990 |
02.10.24 15:03:14 | - | 30,992 |
02.10.24 15:03:01 | - | 30,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:32 | - | 30,992 |
02.10.24 15:02:04 | - | 30,992 |
02.10.24 15:01:42 | - | 30,998 |
02.10.24 15:01:01 | - | 30,990 |
02.10.24 15:00:27 | - | 30,976 |
02.10.24 14:58:34 | - | 30,990 |
02.10.24 14:57:02 | - | 30,985 |
02.10.24 14:56:01 | - | 30,992 |
02.10.24 14:55:01 | - | 30,990 |
02.10.24 14:54:17 | - | 30,995 |
02.10.24 14:53:33 | - | 30,988 |
02.10.24 14:50:32 | - | 30,984 |
02.10.24 14:50:18 | - | 30,988 |
02.10.24 14:48:20 | - | 30,990 |
02.10.24 14:47:44 | - | 30,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:33 | - | 31,001 |
02.10.24 14:46:00 | - | 30,997 |
02.10.24 14:45:37 | - | 31,001 |
02.10.24 14:43:31 | - | 30,997 |
02.10.24 14:42:59 | - | 30,995 |
02.10.24 14:42:11 | - | 30,999 |
02.10.24 14:41:03 | - | 31,003 |
02.10.24 14:40:33 | - | 30,995 |
02.10.24 14:39:55 | - | 30,993 |
02.10.24 14:39:10 | - | 30,986 |
02.10.24 14:38:23 | - | 30,979 |
02.10.24 14:37:38 | - | 30,972 |
02.10.24 14:36:05 | - | 30,957 |
02.10.24 14:35:23 | - | 30,950 |
02.10.24 14:34:44 | - | 30,950 |