UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:18 | - | 30,282 |
16.09.24 21:17:04 | - | 30,290 |
16.09.24 21:15:09 | - | 30,282 |
16.09.24 21:13:34 | - | 30,290 |
16.09.24 21:12:49 | - | 30,298 |
16.09.24 21:05:34 | - | 30,307 |
16.09.24 21:05:10 | - | 30,298 |
16.09.24 21:04:30 | - | 30,307 |
16.09.24 21:02:34 | - | 30,315 |
16.09.24 21:01:16 | - | 30,307 |
16.09.24 20:59:11 | - | 30,315 |
16.09.24 20:58:25 | - | 30,307 |
16.09.24 20:55:41 | - | 30,298 |
16.09.24 20:55:35 | - | 30,290 |
16.09.24 20:54:22 | - | 30,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:19 | - | 30,290 |
16.09.24 20:52:01 | - | 30,282 |
16.09.24 20:49:46 | - | 30,290 |
16.09.24 20:47:17 | - | 30,282 |
16.09.24 20:46:26 | - | 30,274 |
16.09.24 20:46:11 | - | 30,266 |
16.09.24 20:45:49 | - | 30,274 |
16.09.24 20:45:27 | - | 30,266 |
16.09.24 20:45:06 | - | 30,274 |
16.09.24 20:42:49 | - | 30,282 |
16.09.24 20:42:23 | - | 30,274 |
16.09.24 20:42:07 | - | 30,282 |
16.09.24 20:41:14 | - | 30,290 |
16.09.24 20:41:00 | - | 30,282 |
16.09.24 20:40:34 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:13 | - | 30,298 |
16.09.24 20:38:26 | - | 30,290 |
16.09.24 20:37:54 | - | 30,299 |
16.09.24 20:35:29 | - | 30,308 |
16.09.24 20:27:46 | - | 30,299 |
16.09.24 20:27:40 | - | 30,308 |
16.09.24 20:24:56 | - | 30,300 |
16.09.24 20:23:46 | - | 30,308 |
16.09.24 20:21:05 | - | 30,300 |
16.09.24 20:19:21 | - | 30,292 |
16.09.24 20:18:50 | - | 30,300 |
16.09.24 20:12:51 | - | 30,308 |
16.09.24 20:11:28 | - | 30,299 |
16.09.24 20:10:02 | - | 30,291 |
16.09.24 20:08:23 | - | 30,283 |