UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:41 | - | 30,438 |
17.09.24 09:11:43 | - | 30,440 |
17.09.24 09:10:09 | - | 30,430 |
17.09.24 09:08:22 | - | 30,434 |
17.09.24 09:06:34 | - | 30,434 |
17.09.24 09:05:04 | - | 30,425 |
17.09.24 09:04:01 | - | 30,432 |
17.09.24 08:55:18 | - | 30,248 |
17.09.24 08:50:18 | - | 30,239 |
17.09.24 08:46:24 | - | 30,231 |
17.09.24 08:37:16 | - | 30,223 |
17.09.24 08:32:42 | - | 30,231 |
17.09.24 08:30:52 | - | 30,223 |
17.09.24 08:17:32 | - | 30,231 |
17.09.24 08:14:13 | - | 30,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:08 | - | 30,233 |
17.09.24 08:07:15 | - | 30,225 |
17.09.24 08:05:11 | - | 30,233 |
16.09.24 21:59:59 | - | 30,314 |
16.09.24 21:59:41 | - | 30,298 |
16.09.24 21:59:01 | - | 30,314 |
16.09.24 21:57:28 | - | 30,322 |
16.09.24 21:57:28 | - | 30,322 |
16.09.24 21:54:50 | - | 30,314 |
16.09.24 21:54:36 | - | 30,306 |
16.09.24 21:53:30 | - | 30,314 |
16.09.24 21:52:32 | - | 30,306 |
16.09.24 21:51:50 | - | 30,298 |
16.09.24 21:50:43 | - | 30,306 |
16.09.24 21:49:47 | - | 30,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:25 | - | 30,306 |
16.09.24 21:42:47 | - | 30,298 |
16.09.24 21:41:39 | - | 30,306 |
16.09.24 21:41:19 | - | 30,298 |
16.09.24 21:39:10 | - | 30,306 |
16.09.24 21:38:12 | - | 30,298 |
16.09.24 21:37:59 | - | 30,290 |
16.09.24 21:37:45 | - | 30,282 |
16.09.24 21:37:29 | - | 30,290 |
16.09.24 21:35:10 | - | 30,298 |
16.09.24 21:33:06 | - | 30,306 |
16.09.24 21:32:53 | - | 30,298 |
16.09.24 21:32:46 | - | 30,307 |
16.09.24 21:30:46 | - | 30,298 |
16.09.24 21:25:02 | - | 30,290 |