UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:48 | - | 30,236 |
16.09.24 19:28:22 | - | 30,244 |
16.09.24 19:27:26 | - | 30,252 |
16.09.24 19:26:06 | - | 30,260 |
16.09.24 19:24:50 | - | 30,252 |
16.09.24 19:22:03 | - | 30,244 |
16.09.24 19:21:35 | - | 30,236 |
16.09.24 19:20:58 | - | 30,244 |
16.09.24 19:18:35 | - | 30,236 |
16.09.24 19:16:19 | - | 30,244 |
16.09.24 19:13:47 | - | 30,236 |
16.09.24 19:12:34 | - | 30,244 |
16.09.24 19:12:34 | - | 30,244 |
16.09.24 18:58:00 | - | 30,236 |
16.09.24 18:57:32 | - | 30,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:36 | - | 30,236 |
16.09.24 18:53:49 | - | 30,228 |
16.09.24 18:52:23 | - | 30,236 |
16.09.24 18:50:03 | - | 30,228 |
16.09.24 18:49:06 | - | 30,220 |
16.09.24 18:47:17 | - | 30,212 |
16.09.24 18:37:19 | - | 30,220 |
16.09.24 18:35:14 | - | 30,228 |
16.09.24 18:34:55 | - | 30,220 |
16.09.24 18:34:01 | - | 30,212 |
16.09.24 18:32:35 | - | 30,202 |
16.09.24 18:32:34 | - | 30,210 |
16.09.24 18:31:56 | - | 30,218 |
16.09.24 18:31:29 | - | 30,227 |
16.09.24 18:31:09 | - | 30,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:04 | - | 30,243 |
16.09.24 18:28:31 | - | 30,235 |
16.09.24 18:26:48 | - | 30,243 |
16.09.24 18:26:21 | - | 30,235 |
16.09.24 18:25:50 | - | 30,227 |
16.09.24 18:25:23 | - | 30,219 |
16.09.24 18:25:06 | - | 30,211 |
16.09.24 18:22:01 | - | 30,203 |
16.09.24 18:21:16 | - | 30,195 |
16.09.24 18:18:05 | - | 30,203 |
16.09.24 18:16:42 | - | 30,211 |
16.09.24 18:16:19 | - | 30,219 |
16.09.24 18:15:40 | - | 30,227 |
16.09.24 18:15:05 | - | 30,219 |
16.09.24 18:13:55 | - | 30,211 |