UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:07 | - | 30,217 |
16.09.24 17:29:01 | - | 30,282 |
16.09.24 17:27:05 | - | 30,291 |
16.09.24 17:25:22 | - | 30,309 |
16.09.24 17:24:48 | - | 30,316 |
16.09.24 17:23:43 | - | 30,307 |
16.09.24 17:22:25 | - | 30,300 |
16.09.24 17:20:05 | - | 30,309 |
16.09.24 17:19:37 | - | 30,316 |
16.09.24 17:18:45 | - | 30,316 |
16.09.24 17:14:03 | - | 30,326 |
16.09.24 17:13:29 | - | 30,335 |
16.09.24 17:12:21 | - | 30,327 |
16.09.24 17:10:24 | - | 30,333 |
16.09.24 17:09:47 | - | 30,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:40 | - | 30,335 |
16.09.24 17:07:40 | - | 30,333 |
16.09.24 17:05:54 | - | 30,315 |
16.09.24 17:04:05 | - | 30,298 |
16.09.24 17:03:24 | - | 30,300 |
16.09.24 17:02:25 | - | 30,298 |
16.09.24 17:02:11 | - | 30,291 |
16.09.24 17:00:58 | - | 30,291 |
16.09.24 17:00:21 | - | 30,298 |
16.09.24 16:59:49 | - | 30,307 |
16.09.24 16:58:49 | - | 30,300 |
16.09.24 16:58:14 | - | 30,316 |
16.09.24 16:57:35 | - | 30,300 |
16.09.24 16:56:21 | - | 30,307 |
16.09.24 16:55:59 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:21 | - | 30,300 |
16.09.24 16:54:23 | - | 30,309 |
16.09.24 16:53:30 | - | 30,307 |
16.09.24 16:52:07 | - | 30,309 |
16.09.24 16:51:06 | - | 30,335 |
16.09.24 16:49:42 | - | 30,333 |
16.09.24 16:49:05 | - | 30,315 |
16.09.24 16:47:27 | - | 30,326 |
16.09.24 16:46:41 | - | 30,333 |
16.09.24 16:45:44 | - | 30,333 |
16.09.24 16:44:15 | - | 30,324 |
16.09.24 16:42:44 | - | 30,307 |
16.09.24 16:42:06 | - | 30,300 |
16.09.24 16:40:42 | - | 30,291 |
16.09.24 16:38:29 | - | 30,290 |