UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:33 | - | 30,203 |
16.09.24 18:13:04 | - | 30,211 |
16.09.24 18:12:47 | - | 30,203 |
16.09.24 18:12:44 | - | 30,211 |
16.09.24 18:12:02 | - | 30,219 |
16.09.24 18:11:13 | - | 30,227 |
16.09.24 18:10:55 | - | 30,235 |
16.09.24 18:10:23 | - | 30,227 |
16.09.24 18:09:51 | - | 30,218 |
16.09.24 18:08:09 | - | 30,227 |
16.09.24 18:07:44 | - | 30,218 |
16.09.24 18:06:26 | - | 30,227 |
16.09.24 18:05:45 | - | 30,219 |
16.09.24 18:04:52 | - | 30,211 |
16.09.24 18:04:39 | - | 30,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:08 | - | 30,227 |
16.09.24 18:02:13 | - | 30,235 |
16.09.24 18:01:15 | - | 30,227 |
16.09.24 18:00:06 | - | 30,235 |
16.09.24 17:57:42 | - | 30,243 |
16.09.24 17:57:36 | - | 30,252 |
16.09.24 17:55:52 | - | 30,244 |
16.09.24 17:54:38 | - | 30,252 |
16.09.24 17:54:27 | - | 30,244 |
16.09.24 17:53:00 | - | 30,236 |
16.09.24 17:52:14 | - | 30,226 |
16.09.24 17:52:00 | - | 30,234 |
16.09.24 17:51:34 | - | 30,226 |
16.09.24 17:51:12 | - | 30,218 |
16.09.24 17:50:55 | - | 30,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:49 | - | 30,218 |
16.09.24 17:47:29 | - | 30,210 |
16.09.24 17:47:10 | - | 30,202 |
16.09.24 17:46:37 | - | 30,210 |
16.09.24 17:45:50 | - | 30,202 |
16.09.24 17:45:22 | - | 30,210 |
16.09.24 17:45:05 | - | 30,202 |
16.09.24 17:44:29 | - | 30,210 |
16.09.24 17:44:07 | - | 30,218 |
16.09.24 17:43:39 | - | 30,226 |
16.09.24 17:43:19 | - | 30,218 |
16.09.24 17:38:27 | - | 30,226 |
16.09.24 17:38:15 | - | 30,218 |
16.09.24 17:38:01 | - | 30,210 |
16.09.24 17:36:58 | - | 30,218 |