UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:31 | - | 30,405 |
16.09.24 16:12:38 | - | 30,416 |
16.09.24 16:11:32 | - | 30,422 |
16.09.24 16:10:04 | - | 30,425 |
16.09.24 16:09:36 | - | 30,431 |
16.09.24 16:08:20 | - | 30,431 |
16.09.24 16:06:57 | - | 30,405 |
16.09.24 16:05:40 | - | 30,396 |
16.09.24 16:04:52 | - | 30,387 |
16.09.24 16:03:37 | - | 30,361 |
16.09.24 16:02:06 | - | 30,390 |
16.09.24 16:00:49 | - | 30,408 |
16.09.24 15:59:51 | - | 30,397 |
16.09.24 15:57:52 | - | 30,390 |
16.09.24 15:57:13 | - | 30,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:17 | - | 30,390 |
16.09.24 15:54:27 | - | 30,397 |
16.09.24 15:54:05 | - | 30,388 |
16.09.24 15:52:43 | - | 30,370 |
16.09.24 15:50:48 | - | 30,346 |
16.09.24 15:50:28 | - | 30,352 |
16.09.24 15:49:01 | - | 30,325 |
16.09.24 15:48:03 | - | 30,309 |
16.09.24 15:47:06 | - | 30,307 |
16.09.24 15:45:52 | - | 30,292 |
16.09.24 15:44:43 | - | 30,291 |
16.09.24 15:43:38 | - | 30,315 |
16.09.24 15:41:37 | - | 30,309 |
16.09.24 15:40:13 | - | 30,318 |
16.09.24 15:39:00 | - | 30,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:38 | - | 30,344 |
16.09.24 15:36:18 | - | 30,343 |
16.09.24 15:35:04 | - | 30,370 |
16.09.24 15:32:43 | - | 30,396 |
16.09.24 15:31:27 | - | 30,374 |
16.09.24 15:30:25 | - | 30,360 |
16.09.24 15:28:14 | - | 30,318 |
16.09.24 15:27:25 | - | 30,335 |
16.09.24 15:26:01 | - | 30,326 |
16.09.24 15:24:55 | - | 30,317 |
16.09.24 15:23:42 | - | 30,310 |
16.09.24 15:22:47 | - | 30,319 |
16.09.24 15:19:31 | - | 30,310 |
16.09.24 15:19:00 | - | 30,302 |
16.09.24 15:18:23 | - | 30,309 |