UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:50 | - | 30,356 |
16.09.24 13:03:02 | - | 30,363 |
16.09.24 13:01:52 | - | 30,371 |
16.09.24 13:01:15 | - | 30,365 |
16.09.24 13:00:56 | - | 30,371 |
16.09.24 12:56:31 | - | 30,365 |
16.09.24 12:56:00 | - | 30,358 |
16.09.24 12:55:18 | - | 30,365 |
16.09.24 12:54:46 | - | 30,371 |
16.09.24 12:48:55 | - | 30,365 |
16.09.24 12:48:13 | - | 30,358 |
16.09.24 12:46:46 | - | 30,365 |
16.09.24 12:46:07 | - | 30,358 |
16.09.24 12:45:09 | - | 30,365 |
16.09.24 12:45:00 | - | 30,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:31 | - | 30,351 |
16.09.24 12:40:34 | - | 30,345 |
16.09.24 12:38:44 | - | 30,336 |
16.09.24 12:37:53 | - | 30,328 |
16.09.24 12:35:57 | - | 30,334 |
16.09.24 12:35:36 | - | 30,328 |
16.09.24 12:34:59 | - | 30,334 |
16.09.24 12:34:48 | - | 30,328 |
16.09.24 12:32:34 | - | 30,334 |
16.09.24 12:31:59 | - | 30,328 |
16.09.24 12:31:24 | - | 30,334 |
16.09.24 12:30:48 | - | 30,328 |
16.09.24 12:30:16 | - | 30,334 |
16.09.24 12:28:56 | - | 30,328 |
16.09.24 12:28:28 | - | 30,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:30 | - | 30,326 |
16.09.24 12:26:15 | - | 30,319 |
16.09.24 12:26:02 | - | 30,326 |
16.09.24 12:25:47 | - | 30,332 |
16.09.24 12:25:06 | - | 30,326 |
16.09.24 12:18:02 | - | 30,332 |
16.09.24 12:16:11 | - | 30,341 |
16.09.24 12:12:39 | - | 30,334 |
16.09.24 12:11:03 | - | 30,323 |
16.09.24 12:10:44 | - | 30,329 |
16.09.24 12:10:07 | - | 30,342 |
16.09.24 12:09:30 | - | 30,333 |
16.09.24 12:08:56 | - | 30,340 |
16.09.24 12:08:14 | - | 30,332 |
16.09.24 12:07:38 | - | 30,338 |