UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:49 | - | 30,339 |
16.09.24 10:00:01 | - | 30,317 |
16.09.24 09:59:42 | - | 30,332 |
16.09.24 09:59:11 | - | 30,334 |
16.09.24 09:57:15 | - | 30,350 |
16.09.24 09:56:07 | - | 30,343 |
16.09.24 09:55:54 | - | 30,336 |
16.09.24 09:54:46 | - | 30,335 |
16.09.24 09:52:24 | - | 30,336 |
16.09.24 09:51:26 | - | 30,328 |
16.09.24 09:47:49 | - | 30,321 |
16.09.24 09:44:39 | - | 30,314 |
16.09.24 09:42:46 | - | 30,308 |
16.09.24 09:42:23 | - | 30,314 |
16.09.24 09:41:26 | - | 30,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:20 | - | 30,308 |
16.09.24 09:36:16 | - | 30,306 |
16.09.24 09:36:01 | - | 30,310 |
16.09.24 09:34:31 | - | 30,318 |
16.09.24 09:34:00 | - | 30,316 |
16.09.24 09:33:23 | - | 30,323 |
16.09.24 09:32:34 | - | 30,316 |
16.09.24 09:31:37 | - | 30,312 |
16.09.24 09:31:16 | - | 30,316 |
16.09.24 09:30:30 | - | 30,320 |
16.09.24 09:29:46 | - | 30,322 |
16.09.24 09:28:01 | - | 30,325 |
16.09.24 09:27:36 | - | 30,331 |
16.09.24 09:24:37 | - | 30,325 |
16.09.24 09:21:24 | - | 30,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:12 | - | 30,325 |
16.09.24 09:11:25 | - | 30,331 |
16.09.24 09:10:37 | - | 30,325 |
16.09.24 09:09:34 | - | 30,331 |
16.09.24 09:08:49 | - | 30,338 |
16.09.24 09:07:29 | - | 30,331 |
16.09.24 09:06:21 | - | 30,331 |
16.09.24 09:04:01 | - | 30,325 |
16.09.24 08:52:37 | - | 30,094 |
16.09.24 08:48:07 | - | 30,103 |
16.09.24 08:38:18 | - | 30,113 |
16.09.24 08:37:35 | - | 30,121 |
16.09.24 08:35:19 | - | 30,113 |
16.09.24 08:19:10 | - | 30,121 |
16.09.24 08:17:40 | - | 30,129 |