UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:12 | - | 30,352 |
16.09.24 14:08:00 | - | 30,343 |
16.09.24 14:07:41 | - | 30,337 |
16.09.24 14:07:09 | - | 30,343 |
16.09.24 14:05:18 | - | 30,337 |
16.09.24 14:04:19 | - | 30,328 |
16.09.24 14:03:10 | - | 30,335 |
16.09.24 14:02:33 | - | 30,328 |
16.09.24 14:01:36 | - | 30,337 |
16.09.24 14:01:02 | - | 30,347 |
16.09.24 14:00:07 | - | 30,347 |
16.09.24 13:59:35 | - | 30,354 |
16.09.24 13:58:34 | - | 30,347 |
16.09.24 13:57:52 | - | 30,354 |
16.09.24 13:55:17 | - | 30,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:43 | - | 30,338 |
16.09.24 13:54:13 | - | 30,347 |
16.09.24 13:53:24 | - | 30,356 |
16.09.24 13:50:09 | - | 30,363 |
16.09.24 13:47:17 | - | 30,354 |
16.09.24 13:37:49 | - | 30,345 |
16.09.24 13:33:43 | - | 30,354 |
16.09.24 13:32:06 | - | 30,347 |
16.09.24 13:31:27 | - | 30,354 |
16.09.24 13:31:02 | - | 30,347 |
16.09.24 13:29:59 | - | 30,354 |
16.09.24 13:27:47 | - | 30,349 |
16.09.24 13:27:38 | - | 30,342 |
16.09.24 13:27:20 | - | 30,351 |
16.09.24 13:26:32 | - | 30,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:21 | - | 30,349 |
16.09.24 13:23:46 | - | 30,342 |
16.09.24 13:22:25 | - | 30,358 |
16.09.24 13:18:33 | - | 30,364 |
16.09.24 13:18:08 | - | 30,358 |
16.09.24 13:17:24 | - | 30,371 |
16.09.24 13:16:17 | - | 30,364 |
16.09.24 13:15:41 | - | 30,356 |
16.09.24 13:13:19 | - | 30,363 |
16.09.24 13:09:00 | - | 30,369 |
16.09.24 13:08:45 | - | 30,363 |
16.09.24 13:07:10 | - | 30,354 |
16.09.24 13:06:53 | - | 30,361 |
16.09.24 13:06:34 | - | 30,354 |
16.09.24 13:05:58 | - | 30,347 |