UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:49 | - | 30,356 |
16.09.24 10:45:20 | - | 30,349 |
16.09.24 10:44:41 | - | 30,356 |
16.09.24 10:44:04 | - | 30,349 |
16.09.24 10:43:29 | - | 30,356 |
16.09.24 10:41:42 | - | 30,349 |
16.09.24 10:41:11 | - | 30,356 |
16.09.24 10:38:11 | - | 30,349 |
16.09.24 10:37:19 | - | 30,342 |
16.09.24 10:37:04 | - | 30,349 |
16.09.24 10:34:30 | - | 30,342 |
16.09.24 10:29:57 | - | 30,349 |
16.09.24 10:29:19 | - | 30,342 |
16.09.24 10:28:53 | - | 30,349 |
16.09.24 10:28:16 | - | 30,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:51 | - | 30,349 |
16.09.24 10:25:20 | - | 30,342 |
16.09.24 10:23:30 | - | 30,349 |
16.09.24 10:22:54 | - | 30,342 |
16.09.24 10:22:18 | - | 30,349 |
16.09.24 10:22:18 | - | 30,349 |
16.09.24 10:22:18 | - | 30,349 |
16.09.24 10:22:18 | - | 30,349 |
16.09.24 10:22:18 | - | 30,349 |
16.09.24 10:19:46 | - | 30,342 |
16.09.24 10:19:19 | - | 30,351 |
16.09.24 10:18:23 | - | 30,346 |
16.09.24 10:16:16 | - | 30,351 |
16.09.24 10:14:58 | - | 30,346 |
16.09.24 10:13:56 | - | 30,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:25 | - | 30,344 |
16.09.24 10:13:13 | - | 30,340 |
16.09.24 10:09:53 | - | 30,344 |
16.09.24 10:08:47 | - | 30,351 |
16.09.24 10:08:07 | - | 30,359 |
16.09.24 10:07:08 | - | 30,351 |
16.09.24 10:07:00 | - | 30,358 |
16.09.24 10:06:01 | - | 30,359 |
16.09.24 10:04:43 | - | 30,366 |
16.09.24 10:04:15 | - | 30,366 |
16.09.24 10:03:41 | - | 30,353 |
16.09.24 10:03:13 | - | 30,359 |
16.09.24 10:02:13 | - | 30,353 |
16.09.24 10:01:55 | - | 30,346 |
16.09.24 10:01:39 | - | 30,353 |