UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:59 | - | 30,332 |
16.09.24 12:06:23 | - | 30,341 |
16.09.24 12:05:24 | - | 30,334 |
16.09.24 12:04:46 | - | 30,338 |
16.09.24 12:04:16 | - | 30,336 |
16.09.24 12:01:49 | - | 30,342 |
16.09.24 12:00:02 | - | 30,349 |
16.09.24 11:58:20 | - | 30,358 |
16.09.24 11:58:06 | - | 30,364 |
16.09.24 11:57:48 | - | 30,358 |
16.09.24 11:57:14 | - | 30,364 |
16.09.24 11:55:34 | - | 30,358 |
16.09.24 11:55:01 | - | 30,364 |
16.09.24 11:54:23 | - | 30,358 |
16.09.24 11:47:40 | - | 30,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:27 | - | 30,363 |
16.09.24 11:45:59 | - | 30,369 |
16.09.24 11:44:01 | - | 30,363 |
16.09.24 11:41:28 | - | 30,369 |
16.09.24 11:41:02 | - | 30,361 |
16.09.24 11:40:43 | - | 30,368 |
16.09.24 11:38:49 | - | 30,376 |
16.09.24 11:38:01 | - | 30,383 |
16.09.24 11:33:58 | - | 30,374 |
16.09.24 11:29:47 | - | 30,366 |
16.09.24 11:27:34 | - | 30,359 |
16.09.24 11:25:13 | - | 30,366 |
16.09.24 11:24:29 | - | 30,359 |
16.09.24 11:18:11 | - | 30,366 |
16.09.24 11:15:08 | - | 30,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:47 | - | 30,366 |
16.09.24 11:12:53 | - | 30,359 |
16.09.24 11:10:09 | - | 30,352 |
16.09.24 11:07:42 | - | 30,346 |
16.09.24 11:06:56 | - | 30,354 |
16.09.24 11:06:02 | - | 30,361 |
16.09.24 11:05:20 | - | 30,369 |
16.09.24 11:02:32 | - | 30,363 |
16.09.24 11:00:22 | - | 30,356 |
16.09.24 10:56:54 | - | 30,347 |
16.09.24 10:51:28 | - | 30,356 |
16.09.24 10:48:41 | - | 30,349 |
16.09.24 10:48:10 | - | 30,342 |
16.09.24 10:47:11 | - | 30,349 |
16.09.24 10:46:31 | - | 30,349 |