UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:53 | - | 30,137 |
16.09.24 08:12:42 | - | 30,146 |
16.09.24 08:10:32 | - | 30,154 |
16.09.24 08:07:55 | - | 30,145 |
16.09.24 08:06:17 | - | 30,137 |
16.09.24 08:05:26 | - | 30,146 |
16.09.24 08:05:13 | - | 30,154 |
13.09.24 21:59:27 | - | 30,282 |
13.09.24 21:59:17 | - | 30,290 |
13.09.24 21:59:04 | - | 30,282 |
13.09.24 21:58:51 | - | 30,298 |
13.09.24 21:57:25 | - | 30,290 |
13.09.24 21:57:05 | - | 30,282 |
13.09.24 21:56:05 | - | 30,290 |
13.09.24 21:55:52 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:50 | - | 30,299 |
13.09.24 21:55:38 | - | 30,308 |
13.09.24 21:54:56 | - | 30,299 |
13.09.24 21:51:20 | - | 30,291 |
13.09.24 21:49:31 | - | 30,283 |
13.09.24 21:48:45 | - | 30,291 |
13.09.24 21:48:45 | - | 30,291 |
13.09.24 21:48:14 | - | 30,283 |
13.09.24 21:48:03 | - | 30,291 |
13.09.24 21:47:10 | - | 30,283 |
13.09.24 21:46:18 | - | 30,291 |
13.09.24 21:45:05 | - | 30,283 |
13.09.24 21:40:03 | - | 30,275 |
13.09.24 21:39:25 | - | 30,267 |
13.09.24 21:39:06 | - | 30,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:49 | - | 30,251 |
13.09.24 21:38:04 | - | 30,259 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |
13.09.24 21:35:57 | - | 30,267 |