UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:07 | - | 30,296 |
13.09.24 20:01:40 | - | 30,280 |
13.09.24 20:01:25 | - | 30,288 |
13.09.24 20:01:00 | - | 30,256 |
13.09.24 20:00:32 | - | 30,288 |
13.09.24 20:00:17 | - | 30,313 |
13.09.24 19:59:42 | - | 30,309 |
13.09.24 19:58:42 | - | 30,317 |
13.09.24 19:54:26 | - | 30,325 |
13.09.24 19:48:08 | - | 30,333 |
13.09.24 19:47:52 | - | 30,325 |
13.09.24 19:43:51 | - | 30,333 |
13.09.24 19:42:20 | - | 30,325 |
13.09.24 19:38:52 | - | 30,333 |
13.09.24 19:38:08 | - | 30,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:59 | - | 30,317 |
13.09.24 19:37:17 | - | 30,309 |
13.09.24 19:36:11 | - | 30,317 |
13.09.24 19:35:29 | - | 30,309 |
13.09.24 19:35:13 | - | 30,317 |
13.09.24 19:34:36 | - | 30,309 |
13.09.24 19:33:31 | - | 30,308 |
13.09.24 19:29:06 | - | 30,316 |
13.09.24 19:28:26 | - | 30,308 |
13.09.24 19:27:06 | - | 30,300 |
13.09.24 19:25:48 | - | 30,308 |
13.09.24 19:25:04 | - | 30,300 |
13.09.24 19:24:30 | - | 30,292 |
13.09.24 19:24:25 | - | 30,292 |
13.09.24 19:24:17 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:04 | - | 30,308 |
13.09.24 19:21:51 | - | 30,300 |
13.09.24 19:15:48 | - | 30,308 |
13.09.24 19:15:41 | - | 30,317 |
13.09.24 19:09:12 | - | 30,309 |
13.09.24 19:08:47 | - | 30,300 |
13.09.24 19:08:17 | - | 30,292 |
13.09.24 19:07:01 | - | 30,300 |
13.09.24 19:06:34 | - | 30,308 |
13.09.24 19:05:30 | - | 30,300 |
13.09.24 19:03:30 | - | 30,292 |
13.09.24 19:03:10 | - | 30,284 |
13.09.24 19:01:14 | - | 30,292 |
13.09.24 19:00:43 | - | 30,284 |
13.09.24 18:57:12 | - | 30,294 |