UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:36 | - | 30,286 |
13.09.24 18:55:00 | - | 30,294 |
13.09.24 18:54:39 | - | 30,286 |
13.09.24 18:54:02 | - | 30,278 |
13.09.24 18:52:25 | - | 30,286 |
13.09.24 18:51:53 | - | 30,278 |
13.09.24 18:51:38 | - | 30,270 |
13.09.24 18:51:01 | - | 30,262 |
13.09.24 18:50:15 | - | 30,254 |
13.09.24 18:45:12 | - | 30,262 |
13.09.24 18:44:11 | - | 30,270 |
13.09.24 18:43:50 | - | 30,262 |
13.09.24 18:41:58 | - | 30,270 |
13.09.24 18:41:30 | - | 30,278 |
13.09.24 18:39:43 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:55 | - | 30,262 |
13.09.24 18:38:00 | - | 30,270 |
13.09.24 18:37:47 | - | 30,262 |
13.09.24 18:37:30 | - | 30,270 |
13.09.24 18:36:19 | - | 30,262 |
13.09.24 18:33:03 | - | 30,270 |
13.09.24 18:27:11 | - | 30,262 |
13.09.24 18:26:41 | - | 30,270 |
13.09.24 18:25:35 | - | 30,262 |
13.09.24 18:24:03 | - | 30,270 |
13.09.24 18:23:22 | - | 30,262 |
13.09.24 18:21:13 | - | 30,270 |
13.09.24 18:20:56 | - | 30,278 |
13.09.24 18:20:12 | - | 30,270 |
13.09.24 18:18:22 | - | 30,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:56 | - | 30,270 |
13.09.24 18:15:44 | - | 30,278 |
13.09.24 18:15:11 | - | 30,270 |
13.09.24 18:14:26 | - | 30,278 |
13.09.24 18:14:19 | - | 30,270 |
13.09.24 18:13:40 | - | 30,286 |
13.09.24 18:13:29 | - | 30,294 |
13.09.24 18:12:04 | - | 30,302 |
13.09.24 18:11:30 | - | 30,294 |
13.09.24 18:10:19 | - | 30,302 |
13.09.24 18:10:08 | - | 30,294 |
13.09.24 18:07:07 | - | 30,302 |
13.09.24 18:06:46 | - | 30,294 |
13.09.24 18:06:00 | - | 30,310 |
13.09.24 18:04:47 | - | 30,318 |