UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:49 | - | 30,324 |
13.09.24 16:23:49 | - | 30,324 |
13.09.24 16:22:02 | - | 30,324 |
13.09.24 16:21:35 | - | 30,317 |
13.09.24 16:19:54 | - | 30,324 |
13.09.24 16:19:04 | - | 30,317 |
13.09.24 16:18:33 | - | 30,317 |
13.09.24 16:17:31 | - | 30,315 |
13.09.24 16:16:08 | - | 30,299 |
13.09.24 16:15:33 | - | 30,297 |
13.09.24 16:14:19 | - | 30,306 |
13.09.24 16:13:06 | - | 30,299 |
13.09.24 16:11:24 | - | 30,269 |
13.09.24 16:10:16 | - | 30,251 |
13.09.24 16:09:30 | - | 30,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:17 | - | 30,251 |
13.09.24 16:06:48 | - | 30,242 |
13.09.24 15:59:03 | - | 30,367 |
13.09.24 15:57:52 | - | 30,261 |
13.09.24 15:57:28 | - | 30,263 |
13.09.24 15:56:12 | - | 30,263 |
13.09.24 15:55:17 | - | 30,252 |
13.09.24 15:54:23 | - | 30,261 |
13.09.24 15:52:20 | - | 30,252 |
13.09.24 15:52:07 | - | 30,245 |
13.09.24 15:50:29 | - | 30,261 |
13.09.24 15:48:36 | - | 30,260 |
13.09.24 15:48:13 | - | 30,245 |
13.09.24 15:46:30 | - | 30,234 |
13.09.24 15:45:33 | - | 30,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:11 | - | 30,202 |
13.09.24 15:42:51 | - | 30,185 |
13.09.24 15:40:56 | - | 30,169 |
13.09.24 15:40:09 | - | 30,185 |
13.09.24 15:38:01 | - | 30,196 |
13.09.24 15:37:30 | - | 30,194 |
13.09.24 15:35:38 | - | 30,205 |
13.09.24 15:35:01 | - | 30,202 |
13.09.24 15:32:33 | - | 30,200 |
13.09.24 15:31:17 | - | 30,147 |
13.09.24 15:30:04 | - | 30,077 |
13.09.24 15:30:04 | - | 30,077 |
13.09.24 15:30:04 | - | 30,077 |
13.09.24 15:29:02 | - | 30,115 |
13.09.24 15:27:11 | - | 30,144 |