UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:00 | - | 30,317 |
16.09.24 15:17:42 | - | 30,310 |
16.09.24 15:15:50 | - | 30,317 |
16.09.24 15:12:56 | - | 30,326 |
16.09.24 15:10:43 | - | 30,328 |
16.09.24 15:09:46 | - | 30,335 |
16.09.24 15:08:17 | - | 30,326 |
16.09.24 15:07:49 | - | 30,319 |
16.09.24 15:03:50 | - | 30,328 |
16.09.24 15:03:25 | - | 30,335 |
16.09.24 15:02:07 | - | 30,326 |
16.09.24 15:01:26 | - | 30,328 |
16.09.24 14:59:35 | - | 30,326 |
16.09.24 14:59:15 | - | 30,319 |
16.09.24 14:58:01 | - | 30,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:26 | - | 30,334 |
16.09.24 14:56:15 | - | 30,327 |
16.09.24 14:55:40 | - | 30,334 |
16.09.24 14:50:17 | - | 30,325 |
16.09.24 14:49:27 | - | 30,318 |
16.09.24 14:47:17 | - | 30,327 |
16.09.24 14:45:39 | - | 30,334 |
16.09.24 14:42:38 | - | 30,325 |
16.09.24 14:41:59 | - | 30,333 |
16.09.24 14:41:16 | - | 30,327 |
16.09.24 14:41:06 | - | 30,336 |
16.09.24 14:40:09 | - | 30,336 |
16.09.24 14:38:25 | - | 30,343 |
16.09.24 14:36:54 | - | 30,336 |
16.09.24 14:35:50 | - | 30,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:16 | - | 30,355 |
16.09.24 14:28:42 | - | 30,326 |
16.09.24 14:28:07 | - | 30,319 |
16.09.24 14:27:39 | - | 30,326 |
16.09.24 14:27:13 | - | 30,319 |
16.09.24 14:26:38 | - | 30,326 |
16.09.24 14:25:19 | - | 30,319 |
16.09.24 14:20:26 | - | 30,328 |
16.09.24 14:16:27 | - | 30,337 |
16.09.24 14:15:09 | - | 30,346 |
16.09.24 14:15:08 | - | 30,352 |
16.09.24 14:14:26 | - | 30,337 |
16.09.24 14:11:36 | - | 30,346 |
16.09.24 14:09:05 | - | 30,355 |
16.09.24 14:08:33 | - | 30,346 |