UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:48 | - | 30,275 |
16.09.24 20:07:22 | - | 30,283 |
16.09.24 20:07:10 | - | 30,291 |
16.09.24 20:05:26 | - | 30,283 |
16.09.24 20:05:17 | - | 30,275 |
16.09.24 20:04:28 | - | 30,283 |
16.09.24 20:04:18 | - | 30,291 |
16.09.24 20:02:34 | - | 30,299 |
16.09.24 20:01:54 | - | 30,291 |
16.09.24 19:58:30 | - | 30,301 |
16.09.24 19:57:50 | - | 30,293 |
16.09.24 19:55:36 | - | 30,301 |
16.09.24 19:55:19 | - | 30,293 |
16.09.24 19:52:31 | - | 30,301 |
16.09.24 19:45:07 | - | 30,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:33 | - | 30,302 |
16.09.24 19:43:13 | - | 30,310 |
16.09.24 19:42:16 | - | 30,302 |
16.09.24 19:41:32 | - | 30,293 |
16.09.24 19:39:45 | - | 30,302 |
16.09.24 19:39:08 | - | 30,293 |
16.09.24 19:37:47 | - | 30,285 |
16.09.24 19:35:02 | - | 30,277 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:34:23 | - | 30,269 |
16.09.24 19:32:54 | - | 30,269 |
16.09.24 19:31:50 | - | 30,261 |
16.09.24 19:31:39 | - | 30,269 |
16.09.24 19:30:01 | - | 30,260 |
16.09.24 19:29:35 | - | 30,252 |
16.09.24 19:29:19 | - | 30,244 |
16.09.24 19:29:19 | - | 30,244 |