UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:30 | - | 30,423 |
17.09.24 10:33:05 | - | 30,432 |
17.09.24 10:31:29 | - | 30,425 |
17.09.24 10:31:10 | - | 30,432 |
17.09.24 10:27:36 | - | 30,427 |
17.09.24 10:27:08 | - | 30,419 |
17.09.24 10:26:37 | - | 30,416 |
17.09.24 10:25:54 | - | 30,423 |
17.09.24 10:25:46 | - | 30,419 |
17.09.24 10:25:15 | - | 30,416 |
17.09.24 10:22:01 | - | 30,423 |
17.09.24 10:18:55 | - | 30,432 |
17.09.24 10:17:44 | - | 30,419 |
17.09.24 10:17:13 | - | 30,416 |
17.09.24 10:16:49 | - | 30,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:27 | - | 30,416 |
17.09.24 10:13:32 | - | 30,423 |
17.09.24 10:13:13 | - | 30,430 |
17.09.24 10:09:22 | - | 30,423 |
17.09.24 10:08:07 | - | 30,425 |
17.09.24 10:07:31 | - | 30,420 |
17.09.24 10:07:15 | - | 30,425 |
17.09.24 10:06:54 | - | 30,416 |
17.09.24 10:06:20 | - | 30,410 |
17.09.24 10:05:53 | - | 30,416 |
17.09.24 10:05:44 | - | 30,410 |
17.09.24 10:04:33 | - | 30,416 |
17.09.24 10:02:42 | - | 30,418 |
17.09.24 10:01:54 | - | 30,410 |
17.09.24 10:00:01 | - | 30,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:44 | - | 30,406 |
17.09.24 09:59:07 | - | 30,402 |
17.09.24 09:58:39 | - | 30,406 |
17.09.24 09:58:39 | - | 30,406 |
17.09.24 09:58:39 | - | 30,406 |
17.09.24 09:58:03 | - | 30,410 |
17.09.24 09:57:09 | - | 30,415 |
17.09.24 09:56:39 | - | 30,415 |
17.09.24 09:54:29 | - | 30,408 |
17.09.24 09:53:41 | - | 30,406 |
17.09.24 09:52:10 | - | 30,417 |
17.09.24 09:51:34 | - | 30,421 |
17.09.24 09:50:59 | - | 30,419 |
17.09.24 09:50:29 | - | 30,424 |
17.09.24 09:50:08 | - | 30,430 |