UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:37 | - | 30,458 |
17.09.24 14:15:03 | - | 30,465 |
17.09.24 14:13:34 | - | 30,465 |
17.09.24 14:12:37 | - | 30,463 |
17.09.24 14:11:58 | - | 30,456 |
17.09.24 14:11:05 | - | 30,463 |
17.09.24 14:10:13 | - | 30,472 |
17.09.24 14:08:47 | - | 30,478 |
17.09.24 14:07:44 | - | 30,470 |
17.09.24 14:05:31 | - | 30,463 |
17.09.24 14:02:32 | - | 30,470 |
17.09.24 13:59:43 | - | 30,480 |
17.09.24 13:58:58 | - | 30,487 |
17.09.24 13:57:40 | - | 30,493 |
17.09.24 13:55:01 | - | 30,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:58 | - | 30,476 |
17.09.24 13:52:39 | - | 30,469 |
17.09.24 13:51:38 | - | 30,463 |
17.09.24 13:51:12 | - | 30,456 |
17.09.24 13:49:53 | - | 30,449 |
17.09.24 13:48:35 | - | 30,438 |
17.09.24 13:46:01 | - | 30,436 |
17.09.24 13:44:57 | - | 30,444 |
17.09.24 13:42:45 | - | 30,438 |
17.09.24 13:40:35 | - | 30,431 |
17.09.24 13:40:19 | - | 30,439 |
17.09.24 13:39:35 | - | 30,433 |
17.09.24 13:37:54 | - | 30,426 |
17.09.24 13:36:47 | - | 30,426 |
17.09.24 13:35:38 | - | 30,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:12 | - | 30,419 |
17.09.24 13:35:03 | - | 30,426 |
17.09.24 13:34:35 | - | 30,435 |
17.09.24 13:33:55 | - | 30,428 |
17.09.24 13:32:30 | - | 30,437 |
17.09.24 13:31:34 | - | 30,444 |
17.09.24 13:30:40 | - | 30,437 |
17.09.24 13:26:42 | - | 30,430 |
17.09.24 13:26:26 | - | 30,424 |
17.09.24 13:23:14 | - | 30,430 |
17.09.24 13:23:01 | - | 30,426 |
17.09.24 13:22:46 | - | 30,434 |
17.09.24 13:22:09 | - | 30,439 |
17.09.24 13:21:37 | - | 30,434 |
17.09.24 13:20:56 | - | 30,437 |