UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:47 | - | 30,433 |
17.09.24 11:20:12 | - | 30,438 |
17.09.24 11:18:48 | - | 30,433 |
17.09.24 11:17:08 | - | 30,440 |
17.09.24 11:16:29 | - | 30,431 |
17.09.24 11:16:10 | - | 30,436 |
17.09.24 11:14:32 | - | 30,429 |
17.09.24 11:13:14 | - | 30,429 |
17.09.24 11:12:05 | - | 30,436 |
17.09.24 11:09:44 | - | 30,427 |
17.09.24 11:09:31 | - | 30,422 |
17.09.24 11:09:02 | - | 30,427 |
17.09.24 11:06:21 | - | 30,420 |
17.09.24 11:05:05 | - | 30,413 |
17.09.24 11:04:36 | - | 30,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:43 | - | 30,417 |
17.09.24 11:02:41 | - | 30,422 |
17.09.24 11:02:41 | - | 30,422 |
17.09.24 11:02:41 | - | 30,422 |
17.09.24 11:02:41 | - | 30,422 |
17.09.24 11:02:41 | - | 30,422 |
17.09.24 11:01:59 | - | 30,422 |
17.09.24 11:00:54 | - | 30,415 |
17.09.24 11:00:22 | - | 30,522 |
17.09.24 10:59:18 | - | 30,507 |
17.09.24 10:59:08 | - | 30,400 |
17.09.24 10:57:30 | - | 30,404 |
17.09.24 10:57:14 | - | 30,396 |
17.09.24 10:56:49 | - | 30,403 |
17.09.24 10:56:39 | - | 30,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:38 | - | 30,411 |
17.09.24 10:54:26 | - | 30,404 |
17.09.24 10:52:45 | - | 30,398 |
17.09.24 10:50:23 | - | 30,406 |
17.09.24 10:49:07 | - | 30,415 |
17.09.24 10:48:31 | - | 30,421 |
17.09.24 10:48:18 | - | 30,415 |
17.09.24 10:47:56 | - | 30,421 |
17.09.24 10:46:55 | - | 30,413 |
17.09.24 10:46:26 | - | 30,421 |
17.09.24 10:43:40 | - | 30,428 |
17.09.24 10:43:23 | - | 30,421 |
17.09.24 10:43:06 | - | 30,413 |
17.09.24 10:42:39 | - | 30,420 |
17.09.24 10:40:45 | - | 30,413 |