UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:50 | - | 30,439 |
17.09.24 13:19:18 | - | 30,432 |
17.09.24 13:18:29 | - | 30,441 |
17.09.24 13:14:56 | - | 30,446 |
17.09.24 13:13:06 | - | 30,450 |
17.09.24 13:07:21 | - | 30,443 |
17.09.24 13:06:09 | - | 30,435 |
17.09.24 13:04:55 | - | 30,428 |
17.09.24 13:03:08 | - | 30,435 |
17.09.24 13:00:55 | - | 30,428 |
17.09.24 12:56:51 | - | 30,435 |
17.09.24 12:56:16 | - | 30,430 |
17.09.24 12:52:39 | - | 30,437 |
17.09.24 12:51:37 | - | 30,444 |
17.09.24 12:51:07 | - | 30,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:00 | - | 30,437 |
17.09.24 12:46:28 | - | 30,442 |
17.09.24 12:46:11 | - | 30,437 |
17.09.24 12:46:04 | - | 30,444 |
17.09.24 12:45:34 | - | 30,442 |
17.09.24 12:44:48 | - | 30,437 |
17.09.24 12:43:48 | - | 30,446 |
17.09.24 12:43:08 | - | 30,455 |
17.09.24 12:40:59 | - | 30,446 |
17.09.24 12:38:57 | - | 30,440 |
17.09.24 12:38:23 | - | 30,444 |
17.09.24 12:37:50 | - | 30,438 |
17.09.24 12:31:11 | - | 30,444 |
17.09.24 12:30:35 | - | 30,451 |
17.09.24 12:29:30 | - | 30,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:47 | - | 30,459 |
17.09.24 12:26:23 | - | 30,453 |
17.09.24 12:24:48 | - | 30,444 |
17.09.24 12:24:24 | - | 30,451 |
17.09.24 12:23:10 | - | 30,444 |
17.09.24 12:22:27 | - | 30,451 |
17.09.24 12:20:30 | - | 30,444 |
17.09.24 12:20:07 | - | 30,451 |
17.09.24 12:15:41 | - | 30,444 |
17.09.24 12:12:41 | - | 30,451 |
17.09.24 12:11:21 | - | 30,444 |
17.09.24 12:10:24 | - | 30,451 |
17.09.24 12:09:50 | - | 30,444 |
17.09.24 12:09:15 | - | 30,451 |
17.09.24 12:08:39 | - | 30,444 |