UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:25 | - | 30,439 |
17.09.24 09:45:18 | - | 30,428 |
17.09.24 09:44:57 | - | 30,435 |
17.09.24 09:43:22 | - | 30,435 |
17.09.24 09:43:12 | - | 30,430 |
17.09.24 09:42:57 | - | 30,421 |
17.09.24 09:42:42 | - | 30,424 |
17.09.24 09:42:27 | - | 30,430 |
17.09.24 09:41:53 | - | 30,430 |
17.09.24 09:41:44 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:41:15 | - | 30,437 |
17.09.24 09:40:43 | - | 30,438 |
17.09.24 09:39:58 | - | 30,445 |
17.09.24 09:39:53 | - | 30,438 |
17.09.24 09:39:19 | - | 30,441 |
17.09.24 09:37:19 | - | 30,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:00 | - | 30,447 |
17.09.24 09:36:24 | - | 30,454 |
17.09.24 09:35:50 | - | 30,447 |
17.09.24 09:33:32 | - | 30,447 |
17.09.24 09:32:55 | - | 30,440 |
17.09.24 09:30:31 | - | 30,447 |
17.09.24 09:28:14 | - | 30,449 |
17.09.24 09:27:59 | - | 30,444 |
17.09.24 09:23:51 | - | 30,436 |
17.09.24 09:21:51 | - | 30,446 |
17.09.24 09:19:17 | - | 30,463 |
17.09.24 09:16:45 | - | 30,460 |
17.09.24 09:16:17 | - | 30,454 |
17.09.24 09:15:53 | - | 30,449 |
17.09.24 09:15:13 | - | 30,442 |