UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:54 | - | 30,425 |
18.09.24 15:38:26 | - | 30,418 |
18.09.24 15:37:36 | - | 30,411 |
18.09.24 15:37:02 | - | 30,398 |
18.09.24 15:36:02 | - | 30,405 |
18.09.24 15:33:43 | - | 30,389 |
18.09.24 15:31:46 | - | 30,369 |
18.09.24 15:30:35 | - | 30,389 |
18.09.24 15:28:09 | - | 30,411 |
18.09.24 15:28:05 | - | 30,405 |
18.09.24 15:27:50 | - | 30,418 |
18.09.24 15:27:33 | - | 30,420 |
18.09.24 15:27:04 | - | 30,420 |
18.09.24 15:26:56 | - | 30,426 |
18.09.24 15:25:38 | - | 30,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:13 | - | 30,426 |
18.09.24 15:24:08 | - | 30,420 |
18.09.24 15:22:56 | - | 30,426 |
18.09.24 15:22:29 | - | 30,420 |
18.09.24 15:21:58 | - | 30,426 |
18.09.24 15:18:55 | - | 30,420 |
18.09.24 15:18:36 | - | 30,426 |
18.09.24 15:17:48 | - | 30,420 |
18.09.24 15:16:13 | - | 30,428 |
18.09.24 15:14:31 | - | 30,435 |
18.09.24 15:13:36 | - | 30,435 |
18.09.24 15:13:22 | - | 30,443 |
18.09.24 15:11:46 | - | 30,443 |
18.09.24 15:09:17 | - | 30,437 |
18.09.24 15:08:59 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:22 | - | 30,428 |
18.09.24 15:08:02 | - | 30,422 |
18.09.24 15:07:50 | - | 30,428 |
18.09.24 15:07:15 | - | 30,430 |
18.09.24 15:05:56 | - | 30,439 |
18.09.24 15:03:56 | - | 30,439 |
18.09.24 15:01:19 | - | 30,447 |
18.09.24 15:00:31 | - | 30,456 |
18.09.24 14:58:44 | - | 30,458 |
18.09.24 14:58:21 | - | 30,464 |
18.09.24 14:57:24 | - | 30,464 |
18.09.24 14:55:43 | - | 30,460 |
18.09.24 14:55:06 | - | 30,451 |
18.09.24 14:54:57 | - | 30,456 |
18.09.24 14:54:24 | - | 30,458 |