UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:32 | - | 30,440 |
18.09.24 12:04:58 | - | 30,444 |
18.09.24 12:00:04 | - | 30,440 |
18.09.24 11:59:30 | - | 30,444 |
18.09.24 11:59:01 | - | 30,440 |
18.09.24 11:58:22 | - | 30,444 |
18.09.24 11:57:49 | - | 30,440 |
18.09.24 11:57:13 | - | 30,444 |
18.09.24 11:56:36 | - | 30,440 |
18.09.24 11:55:19 | - | 30,440 |
18.09.24 11:54:43 | - | 30,444 |
18.09.24 11:51:27 | - | 30,438 |
18.09.24 11:46:34 | - | 30,433 |
18.09.24 11:46:04 | - | 30,438 |
18.09.24 11:45:14 | - | 30,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:02 | - | 30,442 |
18.09.24 11:41:17 | - | 30,433 |
18.09.24 11:40:01 | - | 30,442 |
18.09.24 11:39:24 | - | 30,448 |
18.09.24 11:38:53 | - | 30,446 |
18.09.24 11:35:14 | - | 30,442 |
18.09.24 11:33:24 | - | 30,446 |
18.09.24 11:31:06 | - | 30,439 |
18.09.24 11:30:48 | - | 30,435 |
18.09.24 11:27:43 | - | 30,439 |
18.09.24 11:25:25 | - | 30,433 |
18.09.24 11:17:27 | - | 30,426 |
18.09.24 11:16:44 | - | 30,434 |
18.09.24 11:16:29 | - | 30,430 |
18.09.24 11:15:34 | - | 30,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:21 | - | 30,430 |
18.09.24 11:14:55 | - | 30,434 |
18.09.24 11:14:20 | - | 30,432 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |
18.09.24 11:13:15 | - | 30,434 |